台股 » 個股 » 台特化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台特化

(4772)
可現股當沖
  • 股價
    226.0
  • 漲跌
    ▼7.5
  • 漲幅
    -3.21%
  • 成交量
    3,220
  • 產業
    上櫃 化工類股
  • 32人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台特化 (4772)籌碼相關-國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/22150175200225250275300Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/202239.251238.00233.5011,8020.06%
2025/02/196236.001233.50234.0051,7590.28%
2025/02/181228.501228.08232.5001,6490.00%
2025/02/171210.500.1210.70211.5011,5720.06%
2025/02/131207.1200.00213.0011,5170.07%
2025/02/121.5236.904242.50222.50-2.51,454-0.17%
2025/02/114.1241.7400.00247.004.11,3970.29%
2025/02/100.1238.1000.00235.500.11,3850.00%
2025/02/070244.331241.00246.00-11,375-0.07%
2025/02/060255.0000.00248.0001,3720.00%
2025/02/050249.001250.00251.00-11,367-0.07%
2025/02/040246.5000.00244.5001,3660.00%
2025/01/221264.3800.00264.0011,3430.08%
2025/01/210261.0000.00260.0001,3280.00%
2025/01/1700.001245.00245.50-11,285-0.08%
2025/01/1600.001235.50245.50-11,260-0.08%
2025/01/151221.0010225.00234.00-91,096-0.82%
2025/01/141220.500.1221.00221.0019360.10%
2025/01/1310.1208.452204.00201.008.18480.95%
2025/01/1000.003195.50205.00-3756-0.40%
2025/01/092193.005196.30193.50-3696-0.43%
2025/01/086190.920.1189.75190.005.96570.90%
2025/01/0700.001185.50185.50-1624-0.16%
2025/01/060.1182.003181.50181.00-3614-0.48%
2025/01/022.1179.461175.50175.001.16300.17%
2024/12/2400.000.2174.67172.00-0.2798-0.02%
2024/12/2300.000.2175.83175.00-0.2861-0.02%
2024/12/190.1167.5000.00169.000.19770.01%
2024/12/120164.0000.00163.0001,1420.00%
2024/12/110164.5000.00164.5001,1450.00%
2024/12/100.1163.5000.00162.500.11,1480.00%
2024/12/060.1165.5000.00166.000.11,1550.00%
2024/12/050.1166.2500.00165.500.11,1570.01%
2024/10/2800.002174.00171.50-21,099-0.18%
2024/10/212174.5000.00173.5021,0390.19%
2024/10/166169.506167.75166.5001,0100.00%
2024/10/1400.000.1170.50171.00-0.11,000-0.01%
2024/10/098177.3118175.83172.50-10981-1.02%
2024/10/0819182.299.1183.39180.009.99631.03%
2024/10/0700.000.1170.50169.50-0.1927-0.01%
2024/10/042176.2313175.50170.50-11915-1.20%
2024/10/0113183.1212183.00180.0018970.11%
2024/09/306190.929192.39188.50-3862-0.35%
2024/09/2714194.8910192.00194.0048460.48%
2024/09/2611.1194.0515195.03191.00-3.9804-0.49%
2024/09/2514.1191.197187.93194.007.17430.95%
2024/09/244188.752185.00183.5026750.30%
2024/09/2310196.4519195.37192.00-9599-1.50%
2024/09/2019188.612182.00197.00175253.23%
中美晶投資台特化:布局半導體特氣的成功案例Anue鉅亨-2025/01/14
台積電2奈米商機大爆發!助推台灣半導體迎來黃金時代:台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨-2024/12/14
台特化 相關文章
台特化 相關影音