台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    36.95
  • 漲跌
    ▲0.35
  • 漲幅
    +0.96%
  • 成交量
    1,958
  • 產業
    上櫃 通信網路類股
  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯光通 (4903)籌碼相關-國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/2227.53032.53537.54042.545Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00536.7036.60-54,826-0.10%
2025/02/191038.5400.0038.30104,8640.21%
2025/02/1700.00139.3538.55-15,018-0.02%
2025/02/14740.87240.2039.2555,1120.10%
2025/02/12340.3300.0040.2035,2120.06%
2025/02/11641.09540.8040.4015,4560.02%
2025/02/10539.70640.7439.10-15,617-0.02%
2025/02/07237.05836.9638.50-65,482-0.11%
2025/02/06034.9000.0035.0006,2360.00%
2025/01/22537.90237.9537.9036,8660.04%
2025/01/21634.99636.6235.9006,7150.00%
2025/01/17535.221135.4634.65-66,784-0.09%
2025/01/16936.15436.5536.3556,8480.07%
2025/01/15735.08534.9534.9026,6860.03%
2025/01/14234.4300.0033.8026,6830.03%
2025/01/13233.60533.1433.60-36,638-0.05%
2024/12/27232.25132.0532.05112,1340.01%
2024/12/261233.641133.4533.05112,3050.01%
2024/12/2000.001032.0032.05-1013,401-0.07%
2024/12/191133.27733.4333.15413,5290.03%
2024/12/18331.603731.2531.60-3413,741-0.25%
2024/12/17332.9000.0032.05314,0650.02%
2024/12/12636.232035.4034.95-1414,585-0.10%
2024/12/11436.1800.0035.90414,5960.03%
2024/12/05441.10441.2940.60014,5750.00%
2024/12/04641.40241.4042.00414,5010.03%
2024/12/0300.00237.9539.20-214,221-0.01%
2024/11/29236.45836.1436.05-614,129-0.04%
2024/11/2800.00136.2035.95-114,120-0.01%
2024/11/27537.58137.3536.95414,1070.03%
2024/11/25241.2000.0040.20214,0970.01%
2024/11/22541.16140.9539.90414,1040.03%
2024/11/21243.1800.0041.70214,1960.01%
2024/11/20943.612643.4242.85-1714,230-0.12%
2024/11/192043.18343.1043.101714,1450.12%
2024/11/15343.605042.0743.40-4713,994-0.34%
2024/11/14345.48345.0744.50013,9140.00%
2024/11/13146.05146.1045.70013,8080.00%
2024/11/122146.11844.5045.651313,6810.10%
2024/11/11947.481846.8246.80-913,566-0.07%
2024/11/084652.143851.3552.00813,4250.06%
2024/11/074352.414453.2650.50-113,074-0.01%
2024/11/064551.44651.1050.203912,7430.31%
2024/11/053852.642253.5451.701612,5780.13%
2024/11/043347.794149.7451.20-811,743-0.07%
2024/11/015643.895743.5546.55-111,321-0.01%
2024/10/30943.18443.0642.35511,1690.04%
2024/10/282148.555345.9244.60-3211,062-0.29%
2024/10/259049.715948.9749.403110,9510.28%
2024/10/242151.147649.3649.45-5510,836-0.51%
2024/10/234251.644250.8551.80010,7490.00%
2024/10/225251.1500.0050.005210,6110.49%
2024/10/213052.003052.0051.60010,5560.00%
2024/10/185753.619152.5451.10-3410,518-0.32%
2024/10/1718054.0515953.6053.702110,4420.20% 大買/大賣/
2024/10/168250.308551.3754.40-39,955-0.03%
2024/10/1512452.4510652.7449.50189,5930.19% 大買/大賣/
2024/10/1411952.4011152.6552.5089,1460.09% 大買/大賣/
2024/10/1120254.2020954.5653.40-78,751-0.08% 大買/大賣/
2024/10/093150.284351.3553.50-127,977-0.15%
2024/10/086549.265449.9548.65117,6380.14%
2024/10/072347.252748.9549.95-46,796-0.06%
2024/10/0417842.3318042.6745.45-26,143-0.03% 大買/大賣/
2024/10/01339.381239.4241.35-95,152-0.17%
2024/09/276738.736638.9336.6014,6010.02%
2024/09/262737.991137.2337.00164,2980.37%
2024/09/255439.004039.4938.65144,1460.34%
2024/09/24638.911139.4239.95-53,644-0.14%
2024/09/232233.3625.834.0336.35-3.83,437-0.11%
2024/09/204033.993334.7133.0573,2730.21%
2024/09/1910331.469831.3933.8052,9930.17% 大買/
2024/09/182431.412331.9231.4012,6620.04%
2024/09/161027.683330.0030.35-232,303-1.00%
2024/09/131327.361028.2527.6032,1310.14%
2024/09/122026.653526.9426.60-152,088-0.72%
2024/09/111826.011626.9525.8022,0680.10%
2024/09/1000.00826.5026.50-82,002-0.40%
2024/09/05525.7500.0024.9552,0250.25%
2024/09/02327.1700.0027.1032,0440.15%
2024/08/2900.001228.1327.70-122,071-0.58%
2024/08/282729.091028.2928.15172,0860.81%
2024/08/27729.5100.0029.0072,0940.33%
2024/08/261430.22931.1029.0552,1340.23%
2024/08/232530.32531.1530.80202,0580.97%
2024/08/21628.8600.0028.3061,8260.33%
2024/08/1500.00324.7524.80-31,824-0.16%
2024/08/13324.15324.6024.1001,8570.00%
2024/08/12324.0300.0023.9031,8780.16%
2024/08/0500.00124.7024.60-12,136-0.05%
2024/08/01128.9000.0029.2512,0910.05%
2024/07/3100.00429.3829.60-42,057-0.19%
2024/07/302127.8500.0029.45212,0271.04%
2024/07/2900.002128.4028.20-211,987-1.06%
2024/07/26126.4000.0026.9511,9250.05%
2024/07/22227.6500.0027.6521,8240.11%
2024/07/19131.0000.0030.7011,7710.06%
2024/07/1800.002.131.2832.20-2.11,654-0.12%
2024/07/17127.75128.5029.3001,5420.00%
2024/07/1600.00127.3526.65-11,458-0.07%
2024/07/11126.4500.0025.7011,4010.07%
2024/06/251023.50123.9523.8091,2370.73%
2024/06/2400.00024.4024.3001,2180.00%
2024/06/13125.0000.0025.1511,1230.09%
2024/06/03124.8500.0026.9519610.10%
2024/05/311025.3000.0024.85109161.09%
2024/05/3000.00122.9525.00-1859-0.12%
2024/05/2800.001520.3620.90-15749-2.00%
2024/05/22519.6000.0021.4556880.73%
2024/05/212020.263019.9119.50-10674-1.48%
2024/05/1600.00522.9522.80-5647-0.77%
2024/05/1500.00121.9022.75-1616-0.16%
2024/05/14123.4000.0022.5515480.18%
2024/05/13522.59121.3022.7044770.84%
2024/05/10120.451520.6720.70-14387-3.61%
2024/05/0900.006918.6518.85-69285-24.20%
2024/05/0800.00217.1817.15-2233-0.86%
2024/04/30416.9600.0016.9542271.76%
2024/04/23117.0000.0017.0512280.44%
2024/04/1200.00516.5016.60-5245-2.04%
2024/03/29216.8000.0016.9022430.82%
2024/03/2500.00316.9716.95-3249-1.20%
2024/03/19317.1000.0016.9532481.21%
2024/03/14117.2500.0017.3012420.41%
2024/03/0600.00417.9518.00-4229-1.74%
2024/03/0500.00117.9517.95-1227-0.44%
2024/02/26417.6000.0018.0542051.95%
2024/02/23717.5500.0017.6072013.48%
2024/02/22117.7000.0017.7511960.51%
聯光通 相關文章