事欣科 (4916)-國票-嘉義券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
29.65
漲跌
▼0.10
漲幅
-0.34%
成交量
1,089張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6	29.63	0	0.00	29.75	6	751	0.80%
2024/04/12	0	0.00	2	33.70	34.45	-2	638	-0.31%
2024/04/02	0	0.00	3	31.80	31.90	-3	576	-0.52%
2024/04/01	1	31.80	2	31.98	31.80	-1	579	-0.17%
2024/03/27	8	32.13	6	32.18	32.10	2	571	0.35%
2024/03/14	1	31.75	0	0.00	31.75	1	584	0.17%
2024/02/20	1	34.10	0	0.00	34.20	1	533	0.19%
2024/02/19	1	34.40	0	0.00	34.40	1	590	0.17%
2024/02/16	2	34.28	2	34.45	34.50	0	593	0.00%
2024/02/05	1	33.00	0	0.00	33.00	1	603	0.17%
2024/01/17	1	33.85	0	0.00	33.45	1	614	0.16%
2023/12/13	1	34.75	0	0.00	34.70	1	798	0.13%
2023/12/12	1	35.05	0	0.00	35.00	1	830	0.12%
2023/12/08	1	36.50	0	0.00	36.35	1	876	0.11%
2023/12/07	1	37.00	0	0.00	36.35	1	990	0.10%
2023/12/06	1	36.70	0	0.00	36.70	1	1,126	0.09%
2023/11/16	1	37.45	0	0.00	37.20	1	1,764	0.06%
2023/10/20	0	0.00	1	34.10	34.10	-1	2,423	-0.04%
2023/10/12	0	0.00	5	38.10	38.65	-5	2,884	-0.17%
2023/10/03	1	37.40	0	0.00	37.30	1	3,195	0.03%
2023/09/22	1	36.85	0	0.00	37.30	1	3,626	0.03%
2023/09/21	1	36.95	0	0.00	37.00	1	3,703	0.03%
2023/09/19	2	38.40	1	38.30	38.20	1	3,988	0.03%
2023/09/12	1	40.20	1	41.70	39.85	0	6,138	0.00%
2023/09/06	1	39.85	0	0.00	39.60	1	6,039	0.02%
2023/08/30	0	0.00	2	41.20	41.25	-2	6,858	-0.03%
2023/08/29	1	40.00	12	40.50	40.95	-11	6,858	-0.16%
2023/08/25	3	40.48	2	40.55	40.40	1	6,961	0.01%
2023/08/24	9	40.17	1	40.55	40.75	8	6,889	0.12%
2023/08/23	2	38.23	0	0.00	38.00	2	6,791	0.03%
2023/08/18	3	37.80	0	0.00	37.65	3	6,873	0.04%
2023/08/16	1	35.95	4	36.35	37.25	-3	7,001	-0.04%
2023/08/15	2	36.93	0	0.00	37.20	2	7,007	0.03%
2023/08/14	1	37.40	0	0.00	37.00	1	7,063	0.01%
2023/08/11	2	40.45	0	0.00	39.85	2	7,052	0.03%
2023/08/10	2	39.55	0	0.00	39.60	2	7,041	0.03%
2023/08/08	0	0.00	1	41.80	41.15	-1	7,081	-0.01%
2023/08/07	1	39.55	0	0.00	39.80	1	7,058	0.01%
2023/08/02	0	0.00	1	41.20	40.10	-1	7,092	-0.01%
2023/08/01	2	41.45	6	42.04	41.95	-4	7,071	-0.06%
2023/07/31	0	0.00	3	41.75	42.30	-3	7,029	-0.04%
2023/07/26	1	39.80	1	40.00	39.45	0	7,189	0.00%
2023/07/25	2	40.18	0	0.00	40.45	2	7,552	0.03%
2023/07/24	7	41.08	5	40.74	40.30	2	7,615	0.03%
2023/07/21	7	42.26	7	42.49	42.70	0	7,558	0.00%
2023/07/13	2	41.18	10	40.70	40.10	-8	7,371	-0.11%
2023/07/12	13	42.27	3	41.63	41.25	10	7,454	0.13%
2023/07/11	8	43.21	3	43.08	43.50	5	7,485	0.07%
2023/07/10	2	40.75	2	40.93	41.00	0	7,516	0.00%
2023/07/07	0	0.00	30	41.37	40.75	-30	7,553	-0.40%
2023/07/06	6	42.57	1	43.10	42.35	5	7,520	0.07%
2023/07/05	1	42.40	0	0.00	42.70	1	7,505	0.01%
2023/07/03	21	43.45	0	0.00	43.00	21	7,477	0.28%
2023/06/30	0	0.00	3	42.40	42.35	-3	7,405	-0.04%
2023/06/29	13	42.87	0	0.00	42.75	13	7,384	0.18%
2023/06/28	1	42.80	1	43.60	42.25	0	7,335	0.00%
2023/06/27	2	44.10	5	44.44	42.25	-3	7,304	-0.04%
2023/06/26	6	46.11	1	44.75	45.55	5	7,329	0.07%
2023/06/21	6	47.09	10	47.65	47.75	-4	7,039	-0.06%
2023/06/20	4	43.63	11	44.07	44.85	-7	6,095	-0.11%
2023/06/19	9	40.04	8	40.01	40.80	1	5,725	0.02%
2023/06/16	4	37.20	5	37.36	37.10	-1	5,344	-0.02%
2023/06/15	0	0.00	3	36.30	36.25	-3	5,154	-0.06%
2023/06/13	1	36.05	3	36.32	35.70	-2	5,165	-0.04%
2023/06/12	7	36.60	3	37.05	36.05	4	5,194	0.08%
2023/06/08	0	0.00	6	35.86	36.20	-6	5,368	-0.11%
2023/06/07	0	0.00	10	36.35	36.15	-10	5,327	-0.19%
2023/06/06	10	37.03	1	38.55	36.20	9	5,286	0.17%
2023/06/05	36	37.73	41	37.90	38.00	-5	5,025	-0.10%
2023/06/02	3	35.42	0	0.00	35.30	3	4,491	0.07%
2023/06/01	1	35.75	3	36.08	35.90	-2	4,456	-0.04%
2023/05/31	3	35.03	10	35.55	36.10	-7	4,404	-0.16%
2023/05/30	0	0.00	2	34.40	34.10	-2	4,222	-0.05%
2023/05/26	1	33.75	0	0.00	33.10	1	4,185	0.02%
2023/05/25	1	34.55	0	0.00	34.15	1	4,165	0.02%
2023/05/24	4	35.53	4	35.44	35.25	0	4,156	0.00%
2023/05/23	0	0.00	2	34.85	35.50	-2	4,116	-0.05%
2023/05/22	0	0.00	2	34.80	35.00	-2	4,073	-0.05%
2023/05/18	4	33.98	3	34.38	33.80	1	3,982	0.03%
2023/05/16	0	0.00	10	32.25	32.25	-10	3,895	-0.26%
2023/05/15	11	31.81	0	0.00	31.85	11	3,894	0.28%
2023/05/12	1	31.85	8	31.98	32.65	-7	3,916	-0.18%
2023/05/10	1	35.20	0	0.00	35.45	1	3,804	0.03%
2023/05/09	1	34.50	0	0.00	34.50	1	3,766	0.03%
2023/05/08	2	35.45	0	0.00	35.30	2	3,741	0.05%
2023/05/04	2	35.50	0	0.00	35.70	2	3,652	0.05%
2023/05/03	3	35.30	3	35.57	35.15	0	3,571	0.00%
2023/05/02	5	35.83	18	35.77	35.50	-13	3,472	-0.37%
2023/04/28	38	36.26	28	36.05	35.30	10	3,355	0.30%
2023/04/25	0	0.00	3	31.50	31.35	-3	2,854	-0.11%
2023/04/21	1	32.20	0	0.00	32.10	1	2,835	0.04%
2023/04/19	4	35.05	4	35.50	34.65	0	2,745	0.00%
2023/04/18	3	35.43	4	34.98	34.45	-1	2,697	-0.04%
2023/04/17	29	36.09	15	35.55	35.70	14	2,624	0.53%
2023/04/14	4	35.05	0	0.00	35.05	4	2,474	0.16%
2023/04/13	11	34.73	3	34.60	34.50	8	2,337	0.34%
2023/04/11	1	32.75	12	32.71	32.70	-11	2,075	-0.53%
2023/04/07	0	0.00	2	33.40	33.15	-2	1,993	-0.10%
2023/04/06	12	34.04	0	0.00	34.30	12	1,945	0.62%
2023/03/31	0	0.00	20	33.19	33.15	-20	1,884	-1.06%
2023/03/30	5	32.75	1	32.45	32.85	4	1,857	0.22%
2023/03/29	3	31.65	0	0.00	31.50	3	1,814	0.17%
2023/03/28	8	32.92	12	32.32	32.00	-4	1,792	-0.22%
2023/03/27	18	35.13	18	35.38	34.50	0	1,690	0.00%
2023/03/24	11	32.85	1	32.90	32.90	10	1,519	0.66%
2023/03/23	0	0.00	1	32.45	32.45	-1	1,520	-0.07%
2023/03/21	1	31.65	10	31.91	31.90	-9	1,535	-0.59%
2023/03/20	1	32.15	0	0.00	31.65	1	1,562	0.06%
2023/03/17	1	31.80	1	32.30	32.20	0	1,799	0.00%
2023/03/16	1	31.20	0	0.00	31.00	1	1,844	0.05%
2023/03/15	8	32.79	4	32.55	32.25	4	1,815	0.22%
2023/03/14	16	33.37	7	32.85	32.35	9	1,821	0.49%
2023/03/13	16	33.12	23	32.73	33.25	-7	1,804	-0.39%
2023/03/09	2	32.25	2	31.80	31.00	0	1,698	0.00%
2023/03/07	5	31.20	0	0.00	31.85	5	1,848	0.27%
2023/03/06	6	31.82	4	31.55	31.55	2	1,857	0.11%
2023/03/03	3	31.30	3	31.65	31.30	0	1,891	0.00%
2023/02/23	0	0.00	1	30.65	30.40	-1	1,947	-0.05%
2023/02/22	8	30.33	0	0.00	30.85	8	1,927	0.41%
2023/02/21	3	31.18	17	30.91	30.35	-14	1,904	-0.74%
2023/02/20	7	30.14	0	0.00	30.40	7	1,849	0.38%
2023/02/16	0	0.00	0.3	29.30	29.30	-0.3	1,795	-0.02%
2023/02/14	0	0.00	1	29.60	29.20	-1	1,787	-0.06%
2023/02/10	1	29.25	0	0.00	28.60	1	1,746	0.06%
2023/02/08	0	0.00	1	29.05	28.75	-1	1,680	-0.06%
2023/02/02	1	28.90	1	28.60	28.90	0	1,646	0.00%
2023/01/11	1	27.80	1	28.50	28.00	0	1,579	0.00%
2023/01/09	1	27.50	0	0.00	27.30	1	1,541	0.06%
2023/01/05	0	0.00	1	27.55	27.35	-1	1,549	-0.06%
2022/12/28	1	26.05	0	0.00	26.10	1	1,511	0.07%
2022/12/19	0	0.00	1	27.75	27.05	-1	1,476	-0.07%
2022/12/15	1	28.85	2	28.40	28.40	-1	1,440	-0.07%
2022/12/12	1	28.50	0	0.00	28.25	1	1,336	0.07%
2022/12/09	6	30.29	10	30.90	29.10	-4	1,294	-0.31%
2022/12/08	28	28.62	24	28.59	29.40	4	1,016	0.39%
2022/12/06	1	28.05	1	28.80	28.00	0	883	0.00%
2022/11/30	3	26.90	3	27.07	26.90	0	649	0.00%
2022/11/25	1	24.30	0	0.00	25.50	1	464	0.22%
2022/11/24	0	0.00	1	25.25	25.00	-1	409	-0.24%
2022/11/23	1	24.55	0	0.00	24.55	1	301	0.33%
2022/11/07	0	0.00	1	22.90	22.80	-1	399	-0.25%
2022/11/04	1	22.65	0	0.00	22.70	1	453	0.22%
2022/10/13	0	0.00	2	21.35	21.10	-2	924	-0.22%
2022/08/29	0	0.00	1	25.25	25.30	-1	927	-0.11%
2022/08/19	0	0.00	4	26.15	26.75	-4	897	-0.45%
2022/08/12	1	26.10	0	0.00	26.00	1	829	0.12%
2022/08/11	4	27.05	0	0.00	26.50	4	817	0.49%
2022/08/10	2	27.30	2	27.50	27.45	0	760	0.00%
2022/08/09	8	28.68	5	29.42	28.15	3	718	0.42%
2022/08/08	8	28.33	7	28.83	27.90	1	602	0.17%
2022/08/05	0	0.00	1	28.10	28.45	-1	426	-0.23%
2022/06/01	0	0.00	0	25.00	25.25	0	742	0.00%
2022/05/19	0	0.00	0	23.80	23.95	0	768	0.00%
2022/05/10	0	0.00	0	24.98	25.10	0	786	0.00%
2022/04/20	1	27.85	0	0.00	27.80	1	809	0.12%
2022/04/19	1	28.50	0	0.00	27.80	1	809	0.12%
2022/04/14	1	29.65	0	0.00	29.80	1	817	0.12%
2022/04/13	0	0.00	1	29.85	29.60	-1	820	-0.12%
2022/04/11	0	0.00	1	30.10	29.65	-1	797	-0.13%
2022/04/08	0	0.00	1	29.15	29.30	-1	790	-0.13%
2022/04/07	1	28.40	0	0.00	28.35	1	789	0.13%
2022/03/18	0	0.00	1	29.75	29.90	-1	1,033	-0.10%
2022/02/24	1	27.35	0	0.00	27.20	1	1,920	0.05%
2022/02/09	0	0.00	1	28.95	28.65	-1	2,956	-0.03%
2022/01/11	1	29.30	0	0.00	28.80	1	4,086	0.02%
2022/01/07	0	0.00	1	30.00	30.00	-1	4,056	-0.02%
2022/01/06	0	0.00	1	31.20	31.10	-1	4,033	-0.02%
2022/01/05	1	31.05	0	0.00	30.95	1	4,026	0.02%
2022/01/04	0	0.00	1	31.70	31.70	-1	4,008	-0.02%
2022/01/03	2	33.10	2	32.45	32.45	0	3,993	0.00%
2021/12/29	0	0.00	3	32.80	32.85	-3	3,959	-0.08%
2021/12/27	0	0.00	1.1	33.26	33.00	-1.1	3,918	-0.03%
2021/12/24	0.1	32.50	0	0.00	32.35	0.1	3,884	0.00%
2021/12/17	1	32.15	0	0.00	31.95	1	3,797	0.03%
2021/12/16	2	33.55	4	33.69	33.05	-2	3,766	-0.05%
2021/12/09	1	31.70	1	32.20	31.85	0	3,476	0.00%
2021/12/03	1	31.30	0	0.00	31.10	1	3,359	0.03%
2021/12/02	1	31.20	2	31.25	30.85	-1	3,342	-0.03%
2021/12/01	2	31.18	2	31.25	32.00	0	3,297	0.00%
2021/11/30	2	32.18	1	32.95	33.00	1	3,220	0.03%
2021/11/29	0	0.00	200	30.16	31.45	-200	3,132	-6.39%	大賣/鉅額交易
2021/11/25	3	34.27	6	34.79	33.10	-3	3,026	-0.10%
2021/11/24	3	33.53	1	34.20	32.75	2	2,918	0.07%
2021/11/23	99	36.98	16	39.18	34.55	83	2,816	2.95%
2021/11/22	125	36.58	4	37.28	38.35	121	2,502	4.83%	大買/鉅額交易
2021/11/19	0	0.00	1	34.50	34.90	-1	2,170	-0.05%
2021/11/18	10	31.58	0	0.00	31.75	10	2,010	0.50%
2021/11/17	3	31.63	0	0.00	31.85	3	1,983	0.15%
2021/11/16	1	32.15	1	32.80	31.70	0	1,959	0.00%
2021/11/15	4	31.78	2	32.43	32.60	2	1,923	0.10%
2021/11/12	2	30.73	0	0.00	31.15	2	1,836	0.11%
2021/11/10	1	33.30	7	34.21	34.35	-6	1,685	-0.36%
2021/11/09	1	34.15	2	34.65	33.65	-1	1,602	-0.06%
2021/11/08	3	34.73	0	0.00	34.85	3	1,533	0.20%
2021/11/05	11	34.33	4	34.20	34.20	7	1,446	0.48%
2021/11/04	0	0.00	1	35.60	35.60	-1	1,247	-0.08%
2021/11/03	3	31.65	3	31.85	32.40	0	965	0.00%
2021/11/02	0	0.00	1	31.50	31.50	-1	663	-0.15%
2021/10/06	0	0.00	1	23.40	23.20	-1	490	-0.20%
2021/10/05	1	23.30	0	0.00	23.40	1	525	0.19%
2021/07/26	4	27.85	0	0.00	28.35	4	498	0.80%
2021/07/21	3	26.90	0	0.00	26.80	3	441	0.68%
2021/07/15	0	0.00	4	27.05	27.00	-4	447	-0.89%
2021/04/07	0	0.00	1	23.95	24.00	-1	274	-0.36%
2020/12/07	3	26.22	8	26.94	27.05	-5	490	-1.02%
2020/11/27	1	24.90	0	0.00	25.35	1	357	0.28%
2020/11/23	1	26.35	4	26.34	25.80	-3	322	-0.93%
2020/11/20	0	0.00	2	25.25	25.35	-2	282	-0.71%
2020/11/18	0	0.00	3	25.15	25.10	-3	249	-1.20%
2020/09/11	1	21.25	0	0.00	21.00	1	300	0.33%
2020/09/10	1	21.50	0	0.00	21.45	1	299	0.33%
2020/08/17	2	21.00	2	20.90	21.20	0	406	0.00%
2020/08/10	1	21.00	0	0.00	21.20	1	410	0.24%
2020/07/14	1	24.00	0	0.00	24.05	1	459	0.22%
2020/07/10	2	24.53	0	0.00	24.65	2	485	0.41%
2020/07/08	2	24.93	0	0.00	25.00	2	471	0.42%
2020/07/07	1	25.60	0	0.00	25.20	1	468	0.21%
2020/07/03	1	26.15	0	0.00	25.95	1	464	0.22%
2020/07/02	1	26.30	0	0.00	26.35	1	462	0.22%
2020/06/19	0	0.00	1	28.10	28.05	-1	459	-0.22%
2020/06/12	1	26.45	0	0.00	27.00	1	490	0.20%
2020/06/11	3	27.53	0	0.00	27.25	3	495	0.60%
2020/06/10	1	28.15	0	0.00	28.25	1	495	0.20%
2020/06/08	1	28.45	0	0.00	28.55	1	521	0.19%
2020/04/10	0	0.00	0	25.75	25.60	0	376	0.00%
2019/11/05	0	0.00	1	35.90	35.95	-1	266	-0.37%
2019/11/04	1	36.20	0	0.00	36.25	1	269	0.37%
2019/10/28	0	0.00	1	36.05	35.90	-1	261	-0.38%
2019/10/22	3	35.20	3	34.95	34.90	0	257	0.00%
2019/10/08	1	35.00	0	0.00	34.35	1	236	0.42%
2019/05/07	0	0.00	2	36.85	37.10	-2	580	-0.34%
2019/04/18	2	38.20	2	38.30	37.00	0	574	0.00%
2018/12/20	0	0.00	1	28.80	28.60	-1	275	-0.36%
2018/11/27	1	30.00	0	0.00	30.00	1	305	0.33%
2018/06/27	0	0.00	4	36.45	36.00	-4	1,392	-0.29%
2018/06/26	0	0.00	2	37.10	35.90	-2	1,389	-0.14%
2018/06/25	0	0.00	4	37.06	36.70	-4	1,375	-0.29%
2018/06/22	2	37.50	0	0.00	37.75	2	1,372	0.15%
2018/06/20	0	0.00	1	36.95	36.85	-1	1,374	-0.07%
2018/06/19	1	38.45	1	37.70	37.70	0	1,366	0.00%
2018/06/14	1	38.70	2	38.38	38.25	-1	1,353	-0.07%
2018/06/13	1	38.35	1	38.75	38.40	0	1,353	0.00%
2018/06/12	12	40.48	1	40.55	38.95	11	1,333	0.82%
2018/06/11	1	39.60	0	0.00	39.20	1	1,274	0.08%
2018/06/07	1	38.25	4	38.24	38.70	-3	1,167	-0.26%
2018/06/06	3	37.15	0	0.00	37.40	3	1,184	0.25%
2018/06/05	0	0.00	17	37.51	37.00	-17	1,194	-1.42%
2018/06/04	1	37.80	1	37.50	37.50	0	1,193	0.00%
2018/06/01	17	37.35	17	37.87	37.35	0	1,197	0.00%
2018/05/30	18	37.39	1	37.55	37.90	17	1,116	1.52%
2018/05/29	2	37.75	3	38.22	37.95	-1	1,089	-0.09%
2018/05/15	1	37.40	3	38.85	36.55	-2	978	-0.20%
2018/05/14	0	0.00	1	37.80	37.20	-1	909	-0.11%
2018/05/04	0	0.00	1	36.10	36.05	-1	872	-0.11%
2018/05/03	1	36.25	0	0.00	36.15	1	866	0.12%
2018/04/13	5	36.93	2	37.00	36.25	3	739	0.41%
2018/04/12	35	39.33	52	39.54	37.65	-17	711	-2.39%
2018/04/11	15	38.35	0	0.00	38.35	15	587	2.55%
2018/04/03	0	0.00	0	33.60	33.70	0	540	0.00%
2018/03/23	0	34.35	0	0.00	34.35	0	620	0.00%