新盛力 (4931)-國票-嘉義券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
86.4
漲跌
▼2.0
漲幅
-2.26%
成交量
27,885張
產業
上櫃電腦及週邊類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	16	87.78	18	88.02	86.40	-2	35,460	-0.01%
2025/05/07	11	88.67	9	88.90	88.40	2	35,305	0.01%
2025/05/06	13	89.38	38	89.34	89.10	-25	35,001	-0.07%
2025/05/05	77	88.93	82	89.47	88.50	-5	34,647	-0.01%
2025/05/02	52	87.84	58	88.95	91.10	-6	33,190	-0.02%
2025/04/30	43.1	84.72	40	84.78	82.90	3.1	32,373	0.01%
2025/04/29	66	77.97	66	78.29	81.60	0	31,845	0.00%
2025/04/28	5	74.76	6	74.72	74.20	-1	32,259	0.00%
2025/04/25	9	74.50	14	75.20	74.40	-5	33,094	-0.02%
2025/04/24	5	73.50	6	74.43	73.50	-1	33,363	0.00%
2025/04/23	44	75.57	35	75.72	74.80	9	33,700	0.03%
2025/04/22	10	71.91	20	71.75	71.20	-10	33,742	-0.03%
2025/04/21	16	72.25	13	72.12	70.30	3	33,812	0.01%
2025/04/18	116	77.70	114	75.61	75.20	2	33,896	0.01%	大買/大賣/
2025/04/17	56	77.39	56	75.81	74.60	0	34,205	0.00%
2025/04/16	125	79.39	117	77.95	74.20	8	35,343	0.02%	大買/大賣/
2025/04/15	64	74.40	67	75.10	75.30	-3	36,144	-0.01%
2025/04/14	9	72.07	9	70.79	68.50	0	36,456	0.00%
2025/04/11	42	66.60	42	66.28	68.50	0	36,966	0.00%
2025/04/10	0	0.00	2	68.30	68.30	-2	36,966	-0.01%
2025/04/09	13	63.65	12	64.42	62.10	1	37,538	0.00%
2025/04/08	1	68.90	2	69.50	68.90	-1	37,722	0.00%
2025/04/02	18	84.48	11	84.68	84.90	7	39,866	0.02%
2025/04/01	29	85.44	30	85.08	83.00	-1	40,950	0.00%
2025/03/31	4	83.30	9	83.34	83.80	-5	41,481	-0.01%
2025/03/28	49	88.09	11	86.73	87.00	38	41,495	0.09%
2025/03/27	25	89.94	33	89.91	90.70	-8	41,339	-0.02%
2025/03/26	33	89.72	31	89.23	90.60	2	41,623	0.00%
2025/03/25	50	90.91	45	90.71	89.30	5	42,466	0.01%
2025/03/24	28.3	91.57	14	90.04	89.20	14.3	42,180	0.03%
2025/03/21	45	91.79	45.1	91.77	91.50	-0.1	41,728	0.00%
2025/03/20	40	89.50	39	90.55	90.30	1	41,100	0.00%
2025/03/19	64.9	92.02	42	91.92	87.30	22.9	40,514	0.06%
2025/03/18	239	94.67	394	95.26	96.80	-155	39,200	-0.40%	大買/大賣/鉅額交易
2025/03/17	171	90.19	173	91.98	88.00	-2	37,863	-0.01%	大買/大賣/
2025/03/14	50	88.31	48	88.44	87.70	2	37,313	0.01%
2025/03/13	123	89.59	127	90.79	89.30	-4	36,765	-0.01%	大買/大賣/
2025/03/12	188	90.33	189	90.76	88.50	-1	35,708	0.00%	大買/大賣/
2025/03/11	230	82.35	236	82.80	86.00	-6	34,508	-0.02%	大買/大賣/
2025/03/10	77	76.82	78	77.80	80.80	-1	32,608	0.00%
2025/03/07	11	73.55	7	73.40	73.50	4	31,767	0.01%
2025/03/06	10	74.06	16	74.34	74.50	-6	31,665	-0.02%
2025/03/05	5	72.08	4	72.90	73.40	1	31,011	0.00%
2025/03/04	13	71.58	6	70.90	72.40	7	30,968	0.02%
2025/03/03	5	71.20	6	70.98	69.60	-1	30,934	0.00%
2025/02/27	9	72.56	7	72.53	71.00	2	30,893	0.01%
2025/02/26	20	75.29	26	74.82	74.30	-6	30,739	-0.02%
2025/02/25	85	75.48	80	75.17	74.00	5	30,322	0.02%
2025/02/24	4	72.00	31	72.38	72.80	-27	29,377	-0.09%
2025/02/21	4	66.10	4	66.20	66.20	0	29,038	0.00%
2025/02/20	18	67.72	14	66.59	66.10	4	29,106	0.01%
2025/02/19	66	67.70	56	67.91	67.50	10	29,085	0.03%
2025/02/18	9	65.54	10	66.64	67.10	-1	29,317	0.00%
2025/02/17	10	64.29	10	64.97	65.30	0	31,130	0.00%
2025/02/14	0	0.00	2	64.85	63.30	-2	31,707	-0.01%
2025/02/13	3	66.67	3	66.13	66.10	0	32,235	0.00%
2025/02/12	6	68.57	2	67.05	66.60	4	32,229	0.01%
2025/02/11	2	69.90	2	68.80	68.90	0	32,019	0.00%
2025/02/10	12	68.97	22	69.63	69.30	-10	31,851	-0.03%
2025/02/07	27	69.86	17	69.51	69.40	10	31,681	0.03%
2025/02/06	3	68.97	3	68.00	68.20	0	31,376	0.00%
2025/02/05	14	68.94	15	68.72	68.30	-1	31,125	0.00%
2025/02/04	9	67.03	10	65.83	67.10	-1	30,698	0.00%
2025/01/22	52	73.61	46	73.21	72.10	6	29,798	0.02%
2025/01/21	21	72.60	23	73.29	71.30	-2	28,663	-0.01%
2025/01/20	28	70.81	26	70.75	75.30	2	27,664	0.01%
2025/01/17	14	67.94	30	68.53	68.50	-16	26,699	-0.06%
2025/01/16	30	69.16	13	67.79	68.30	17	26,187	0.06%
2025/01/15	51	67.70	44	69.54	65.90	7	25,600	0.03%
2025/01/14	19	69.97	19	69.00	70.00	0	25,112	0.00%
2025/01/13	2	68.00	6	67.18	70.00	-4	24,750	-0.02%
2025/01/10	7	70.36	5	69.12	69.20	2	24,456	0.01%
2025/01/09	30	73.70	29	73.36	70.70	1	23,889	0.00%
2025/01/08	24	74.07	31	73.14	72.70	-7	22,401	-0.03%
2025/01/07	10	69.75	5	69.92	69.80	5	21,216	0.02%
2025/01/06	11	69.37	11.5	70.73	70.00	-0.5	20,754	0.00%
2025/01/03	4.4	69.10	6.2	67.83	67.00	-1.8	20,099	-0.01%
2025/01/02	11	70.90	11	70.44	69.10	0	19,830	0.00%
2024/12/31	6.1	69.62	6	70.52	71.70	0.1	19,239	0.00%
2024/12/30	6	69.32	9	69.19	69.90	-3	18,800	-0.02%
2024/12/27	21.2	74.30	21.1	74.12	69.60	0.1	18,248	0.00%
2024/12/26	25	72.80	16	72.59	75.50	9	16,530	0.05%
2024/12/25	17	66.86	29	67.64	68.70	-12	15,095	-0.08%
2024/12/24	6.2	63.17	5	63.22	62.50	1.2	14,081	0.01%
2024/12/23	17	64.70	3	63.40	62.60	14	13,705	0.10%
2024/12/20	9	64.94	5	64.14	63.70	4	13,211	0.03%
2024/12/19	111	63.16	113	64.27	65.30	-2	12,413	-0.02%	大買/大賣/
2024/12/18	1	58.00	5	59.64	61.10	-4	11,158	-0.04%
2024/12/17	2	55.20	1	55.60	55.60	1	10,775	0.01%
2024/12/16	1	57.20	0	0.00	55.00	1	10,604	0.01%
2024/12/13	6	54.98	6	54.92	57.50	0	10,262	0.00%
2024/12/12	1	54.50	3	54.77	53.60	-2	9,716	-0.02%
2024/12/11	18	58.82	15	57.36	55.60	3	9,480	0.03%
2024/12/10	5	61.86	6	60.50	58.00	-1	9,008	-0.01%
2024/12/09	4	66.80	11	70.80	64.40	-7	8,629	-0.08%
2024/12/06	19	70.81	18	71.46	71.50	1	8,319	0.01%
2024/12/05	17	72.84	15	71.85	69.70	2	7,816	0.03%
2024/12/04	18	67.67	18	69.47	71.10	0	6,842	0.00%
2024/12/03	1	66.00	0	0.00	64.70	1	6,178	0.02%
2024/12/02	5	61.18	8	62.29	63.50	-3	6,036	-0.05%
2024/11/29	6	58.00	11	58.15	60.50	-5	5,908	-0.08%
2024/11/28	8	55.84	12	54.10	55.80	-4	5,767	-0.07%
2024/11/27	2	57.00	10	57.92	57.00	-8	5,647	-0.14%
2024/11/26	17	56.62	14	56.26	56.30	3	5,517	0.05%
2024/11/25	9	53.88	19	54.92	56.00	-10	5,418	-0.18%
2024/11/22	19	50.71	5	51.98	52.30	14	5,300	0.26%
2024/11/21	1	51.10	5	50.88	52.40	-4	5,203	-0.08%
2024/11/20	11	48.58	0	0.00	48.45	11	5,029	0.22%
2024/11/18	1	48.00	2	46.90	46.70	-1	4,911	-0.02%
2024/11/15	15	47.16	5	47.33	47.10	10	4,841	0.21%
2024/11/14	97	50.27	93	48.61	48.50	4	4,308	0.09%
2024/11/13	11	45.94	36	46.34	47.20	-25	2,338	-1.07%
2024/11/12	5	41.58	14	42.58	42.95	-9	1,680	-0.54%
2024/11/11	2	39.05	2	39.05	39.05	0	1,011	0.00%
2024/10/28	0	0.00	1	35.30	36.30	-1	941	-0.11%
2024/10/25	5	37.40	4	36.85	36.05	1	921	0.11%
2024/10/15	0	0.00	2	35.95	35.75	-2	853	-0.23%
2024/09/25	0	0.00	2	36.70	37.15	-2	775	-0.26%
2024/09/24	1	34.60	2	35.33	35.35	-1	728	-0.14%
2024/09/23	5	35.93	2	34.93	34.75	3	718	0.42%
2024/09/20	0	0.00	2	36.10	37.20	-2	677	-0.30%
2024/09/19	0	0.00	1	34.95	35.50	-1	618	-0.16%
2024/09/18	1	35.05	0	0.00	34.45	1	606	0.16%
2024/09/13	1	33.15	2	33.38	34.25	-1	593	-0.17%
2024/09/12	1	33.30	0	0.00	33.10	1	592	0.17%
2024/08/14	0	0.00	1	31.30	31.80	-1	347	-0.29%
2024/08/09	0	0.00	1	29.95	30.35	-1	321	-0.31%
2024/08/08	3	29.27	2	29.45	29.45	1	293	0.34%
2024/07/12	0	0.00	4	30.40	30.25	-4	279	-1.43%
2024/06/06	0	0.00	1	29.85	30.00	-1	408	-0.25%
2024/06/05	0	0.00	1	30.35	30.20	-1	407	-0.25%
2024/06/03	0	0.00	3	30.50	30.45	-3	417	-0.72%
2024/05/28	0	0.00	3	31.15	31.45	-3	419	-0.72%
2024/05/22	1	30.90	0	0.00	30.90	1	425	0.23%
2024/05/21	3	30.62	0	0.00	30.60	3	427	0.70%
2024/05/20	0	0.00	1	30.30	30.25	-1	432	-0.23%
2024/05/15	1	30.40	0	0.00	30.25	1	446	0.22%