十銓 (4967)-國票-嘉義券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
74.2
漲跌
▲2.4
漲幅
+3.34%
成交量
1,278張
產業
上市半導體類股
512人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/02	0	0.00	1	74.60	74.70	-1	2,471	-0.04%
2025/04/29	1	74.80	0	0.00	74.60	1	2,472	0.04%
2025/04/25	0	0.00	0	73.40	73.60	0	2,467	0.00%
2025/04/24	0	0.00	0.1	73.80	72.70	-0.1	2,457	0.00%
2025/04/22	0	0.00	0.2	72.70	71.60	-0.2	2,440	-0.01%
2025/04/09	0	0.00	1	63.40	61.80	-1	2,371	-0.04%
2025/04/07	0	0.00	1	74.00	74.00	-1	2,276	-0.04%
2025/03/24	0	0.00	1	86.40	86.10	-1	2,265	-0.04%
2025/03/20	1	89.40	0	0.00	89.30	1	2,270	0.04%
2025/03/13	3	93.43	0	0.00	89.80	3	2,232	0.13%
2025/02/27	0	0.00	1	88.90	89.10	-1	1,851	-0.05%
2025/02/25	1	88.20	0	0.00	88.20	1	1,841	0.05%
2025/02/24	0	88.90	0	0.00	88.20	0	1,841	0.00%
2025/02/21	0	0.00	5	89.64	89.30	-5	1,827	-0.27%
2025/02/20	1	90.70	1	92.10	90.70	0	1,786	0.00%
2025/02/19	2	90.75	1	92.10	90.70	1	1,740	0.06%
2025/02/18	2	90.70	0	0.00	90.70	2	1,715	0.12%
2025/02/13	0	0.00	3	92.10	91.70	-3	1,648	-0.18%
2025/02/12	0	0.00	2	87.65	87.00	-2	1,622	-0.12%
2025/02/11	5	89.22	4	89.33	88.40	1	1,767	0.06%
2025/02/10	3	85.67	2	86.20	86.30	1	1,552	0.06%
2025/02/06	0	78.50	0	0.00	78.40	0	1,467	0.00%
2025/02/05	0	0.00	2	77.50	78.50	-2	1,485	-0.13%
2025/01/13	0	0.00	5	72.20	71.60	-5	1,571	-0.32%
2025/01/09	2	75.50	0	0.00	75.50	2	1,570	0.13%
2024/12/30	0	0.00	1	79.30	78.10	-1	1,765	-0.06%
2024/12/13	1	78.90	0	0.00	79.60	1	2,096	0.05%
2024/11/21	1	88.40	0	0.00	88.20	1	3,022	0.03%
2024/11/06	0	0.00	1	88.50	89.50	-1	3,044	-0.03%
2024/11/01	0	0.00	0.2	89.82	90.30	-0.2	3,475	-0.01%
2024/10/18	2	91.20	0	0.00	91.10	2	4,389	0.05%
2024/10/16	1	92.20	0	0.00	92.10	1	4,620	0.02%
2024/10/15	2	93.05	0	0.00	92.30	2	4,676	0.04%
2024/10/14	0	0.00	10	93.70	94.10	-10	4,686	-0.21%
2024/10/11	10	91.50	0	0.00	91.40	10	4,695	0.21%
2024/10/07	0	0.00	4	101.50	102.00	-4	4,921	-0.08%
2024/09/30	0.2	108.00	0	0.00	107.00	0.2	5,630	0.00%
2024/09/26	2	115.25	2	116.00	113.50	0	5,776	0.00%
2024/09/24	0	0.00	1	110.50	109.50	-1	5,916	-0.02%
2024/09/23	1	108.50	0	0.00	108.00	1	5,999	0.02%
2024/09/04	1	115.50	0	0.00	113.00	1	11,211	0.01%
2024/08/29	0	0.00	0.2	125.00	127.00	-0.2	13,090	0.00%
2024/08/28	2.5	124.90	0	0.00	124.50	2.5	13,303	0.02%
2024/08/27	5	129.90	5	131.20	128.00	0	13,450	0.00%
2024/08/26	5	129.60	1	126.00	129.00	4	13,572	0.03%
2024/08/23	0.5	117.31	0	0.00	119.00	0.5	13,701	0.00%
2024/08/22	1	120.00	0	0.00	119.50	1	13,780	0.01%
2024/08/20	0	0.00	2	124.00	122.50	-2	14,317	-0.01%
2024/08/16	1	122.50	0	0.00	121.50	1	14,517	0.01%
2024/08/13	0.2	120.50	5	121.40	124.00	-4.8	14,747	-0.03%
2024/08/09	5	122.50	0	0.00	119.00	5	14,853	0.03%
2024/08/08	0	0.00	5	116.10	118.50	-5	14,908	-0.03%
2024/08/07	17	116.59	13	117.69	117.50	4	15,215	0.03%
2024/08/06	1	111.00	0	0.00	115.00	1	15,497	0.01%
2024/08/05	0	0.00	5	109.50	110.50	-5	15,810	-0.03%
2024/08/02	5	117.80	5	121.00	118.00	0	16,654	0.00%
2024/08/01	4	126.25	0	0.00	124.50	4	16,930	0.02%
2024/07/31	0	0.00	1	127.00	124.50	-1	17,445	-0.01%
2024/07/29	2	122.00	0	0.00	119.50	2	17,910	0.01%
2024/07/26	2	122.00	1	124.00	124.00	1	17,898	0.01%
2024/07/23	1	127.00	0	0.00	126.00	1	17,846	0.01%
2024/07/19	1	138.50	0	0.00	132.50	1	17,834	0.01%
2024/07/18	1	141.50	0	0.00	141.00	1	17,713	0.01%
2024/07/17	1	147.50	2	148.25	147.00	-1	17,604	-0.01%
2024/07/16	0	0.00	1	145.50	145.50	-1	17,492	-0.01%
2024/07/15	1	144.00	1	142.50	142.50	0	17,463	0.00%
2024/07/12	1	141.50	0	0.00	143.00	1	17,432	0.01%
2024/07/09	2	147.25	0	0.00	147.00	2	17,366	0.01%
2024/07/08	1	148.50	5	152.00	147.50	-4	17,403	-0.02%
2024/07/05	20	152.33	13	152.38	150.50	7	17,466	0.04%
2024/07/03	3	145.00	0	0.00	144.00	3	17,353	0.02%
2024/07/02	0	0.00	1	143.00	143.00	-1	17,370	-0.01%
2024/07/01	1	150.00	4	149.00	146.00	-3	17,277	-0.02%
2024/06/28	4	149.50	0	0.00	148.50	4	17,306	0.02%
2024/06/27	0	0.00	3	148.50	146.50	-3	17,127	-0.02%
2024/06/26	23	146.70	18	147.36	146.00	5	17,017	0.03%
2024/06/25	2	146.50	2	145.25	146.50	0	16,877	0.00%
2024/06/24	4	151.13	4	149.88	146.50	0	16,725	0.00%
2024/06/21	9	146.78	9	147.67	148.00	0	16,477	0.00%
2024/06/20	3	145.83	0	0.00	148.50	3	16,308	0.02%
2024/06/19	4.1	143.43	2	147.50	140.50	2.1	15,937	0.01%
2024/06/18	23	147.65	5	147.90	149.50	18	15,590	0.12%
2024/06/17	6	161.50	0	0.00	161.50	6	15,027	0.04%
2024/06/14	10	174.90	16	174.53	179.00	-6	14,924	-0.04%
2024/06/13	11	168.36	10	171.25	168.00	1	14,144	0.01%
2024/06/12	1	148.00	6	155.50	161.00	-5	13,165	-0.04%
2024/06/11	6	148.75	4	148.50	146.50	2	12,663	0.02%
2024/06/07	10	141.85	15	142.30	143.50	-5	12,059	-0.04%
2024/06/06	14	134.32	20	132.23	130.50	-6	11,671	-0.05%
2024/06/05	9	129.89	8.2	132.93	130.00	0.8	11,278	0.01%
2024/06/04	14	135.61	11	135.82	131.00	3	10,909	0.03%
2024/06/03	7	122.07	5	126.00	131.00	2	10,190	0.02%
2024/05/31	3	120.50	0	0.00	119.50	3	9,949	0.03%
2024/05/30	1	124.50	3	122.17	121.50	-2	9,751	-0.02%
2024/05/29	1	113.50	30	116.13	124.00	-29	9,207	-0.31%
2024/05/28	22	113.07	2	112.50	113.00	20	8,888	0.23%
2024/05/27	11	112.14	3	113.50	113.50	8	8,804	0.09%
2024/05/24	6	113.58	3	112.33	112.00	3	8,696	0.03%
2024/05/23	4	106.00	1	108.00	106.00	3	8,358	0.04%
2024/05/22	6	105.42	0	0.00	107.00	6	8,285	0.07%
2024/05/21	0	0.00	5	106.00	106.50	-5	8,224	-0.06%
2024/05/20	5	104.00	0	0.00	104.00	5	8,161	0.06%
2024/05/15	2	107.50	2	106.50	107.50	0	8,104	0.00%
2024/05/13	3	112.33	2	109.00	107.00	1	7,883	0.01%
2024/05/09	6	116.75	6	110.50	110.00	0	7,103	0.00%