眾達-KY (4977)-國票-嘉義券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
89.0
漲跌
▲1.1
漲幅
+1.25%
成交量
1,348張
產業
上市通信網路類股
354人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	2	93.85	3	90.70	89.00	-1	4,509	-0.02%
2025/05/02	5	95.78	3	95.77	95.70	2	4,681	0.04%
2025/04/30	0	0.00	2	95.00	94.50	-2	4,839	-0.04%
2025/04/29	1	94.80	0	0.00	96.10	1	5,286	0.02%
2025/04/28	2	93.40	1	93.20	93.60	1	5,560	0.02%
2025/04/25	1	89.80	2	90.50	91.80	-1	5,597	-0.02%
2025/04/24	2	88.20	2	86.60	87.10	0	5,726	0.00%
2025/04/23	5	89.26	6	89.13	88.30	-1	5,983	-0.02%
2025/04/22	4	87.70	4	85.28	84.80	0	6,158	0.00%
2025/04/21	3	87.93	3	89.13	85.20	0	6,398	0.00%
2025/04/18	2	89.90	1	89.80	90.20	1	6,461	0.02%
2025/04/15	0	86.80	1	88.80	92.80	-1	7,360	-0.01%
2025/04/14	3	84.73	23	85.33	84.40	-20	7,570	-0.26%
2025/04/11	1	76.03	0	0.00	83.00	1	7,796	0.01%
2025/04/10	2	84.20	0	84.20	84.20	2	8,266	0.02%
2025/04/08	0	0.00	1	85.10	85.10	-1	8,934	-0.01%
2025/04/02	1.1	104.31	0	0.00	105.00	1.1	10,085	0.01%
2025/03/28	1	114.00	0	0.00	108.00	1	10,522	0.01%
2025/03/25	1	117.00	1	115.00	115.00	0	11,654	0.00%
2025/03/21	0	117.00	0	0.00	116.00	0	11,871	0.00%
2025/03/18	4	118.25	4	116.75	115.00	0	12,598	0.00%
2025/03/17	4	118.26	4	121.75	118.00	0	12,892	0.00%
2025/03/14	6	115.83	11	116.14	115.00	-5	13,115	-0.04%
2025/03/13	5	115.00	0	0.00	115.00	5	13,536	0.04%
2025/03/10	0	0.00	1	110.00	111.00	-1	14,527	-0.01%
2025/03/05	0	0.00	2	114.00	112.50	-2	15,371	-0.01%
2025/03/04	10	113.50	0	0.00	113.00	10	15,449	0.06%
2025/02/27	1	115.00	1	115.50	116.00	0	15,710	0.00%
2025/02/26	0	0.00	1	120.50	120.50	-1	15,977	-0.01%
2025/02/25	1	122.00	1	121.00	120.50	0	16,131	0.00%
2025/02/20	1	127.50	0	0.00	126.50	1	16,525	0.01%
2025/02/19	1	129.00	0	0.00	128.00	1	16,596	0.01%
2025/02/18	1	129.00	3	126.83	129.00	-2	16,717	-0.01%
2025/02/17	2	129.50	3	131.17	128.50	-1	16,819	-0.01%
2025/02/14	5	130.50	1	130.50	128.50	4	17,176	0.02%
2025/02/13	1	130.50	0	0.00	131.00	1	17,368	0.01%
2025/02/12	5	134.30	7	131.43	130.00	-2	17,533	-0.01%
2025/02/11	3	135.17	16	135.97	136.00	-13	17,526	-0.07%
2025/02/10	1	143.00	0	0.00	139.00	1	17,368	0.01%
2025/02/07	5	141.20	4	142.38	143.50	1	17,299	0.01%
2025/02/06	0	0.00	1	140.00	139.00	-1	17,183	-0.01%
2025/02/05	5	138.40	5	136.00	136.00	0	17,145	0.00%
2025/02/04	6	139.17	4	137.50	137.50	2	17,023	0.01%
2025/02/03	24	139.31	24	142.02	142.00	0	16,862	0.00%
2025/01/22	12	145.33	12	147.08	147.50	0	16,734	0.00%
2025/01/20	3	130.33	4	131.75	131.50	-1	16,070	-0.01%
2025/01/17	7	130.29	5	132.10	130.00	2	16,107	0.01%
2025/01/16	3	132.17	1	130.00	130.00	2	15,948	0.01%
2025/01/15	18	129.81	16	127.25	126.00	2	15,730	0.01%
2025/01/14	38	130.20	37	131.93	129.00	1	15,565	0.01%
2025/01/13	8	137.50	0	0.00	136.00	8	15,424	0.05%
2025/01/10	8	151.50	4	153.00	151.00	4	15,529	0.03%
2025/01/09	5	153.90	5	151.60	148.50	0	15,406	0.00%
2025/01/08	3	153.00	1	153.50	157.50	2	15,519	0.01%
2025/01/07	50	150.16	46	151.93	149.50	4	15,698	0.03%
2025/01/06	30	150.42	31	151.95	150.00	-1	15,663	-0.01%
2025/01/03	15	150.10	14	150.79	147.00	1	15,989	0.01%
2025/01/02	20	149.00	20	150.00	150.00	0	15,713	0.00%
2024/12/31	3	144.00	5	146.90	149.50	-2	15,617	-0.01%
2024/12/30	22	147.82	19	150.37	142.00	3	15,245	0.02%
2024/12/27	17	150.44	22	151.45	149.00	-5	14,996	-0.03%
2024/12/26	9	144.11	9	145.56	145.50	0	14,381	0.00%
2024/12/25	5	144.50	3.1	144.36	146.50	1.9	14,628	0.01%
2024/12/24	8	142.38	6	141.50	141.00	2	14,454	0.01%
2024/12/23	3.1	140.17	2	143.75	143.50	1.1	14,551	0.01%
2024/12/20	17	147.15	9	137.56	138.50	8	14,406	0.06%
2024/12/19	1	138.50	0	0.00	149.00	1	13,883	0.01%
2024/12/18	5	133.50	5	135.50	135.50	0	13,755	0.00%
2024/12/17	6	135.00	6	136.33	138.00	0	13,930	0.00%
2024/12/16	12	141.04	12	138.54	137.50	0	14,251	0.00%
2024/12/13	6	141.92	14	136.96	137.00	-8	14,077	-0.06%
2024/12/12	11	148.18	19	141.42	141.00	-8	14,070	-0.06%
2024/12/11	54	148.07	55	147.67	148.50	-1	14,096	-0.01%
2024/12/10	51	147.20	41	148.16	146.00	10	13,855	0.07%
2024/12/09	10	149.10	10	146.70	144.50	0	13,559	0.00%
2024/12/06	1	143.00	1	144.00	144.00	0	12,986	0.00%
2024/12/05	6	145.92	6	146.58	148.50	0	12,712	0.00%
2024/12/04	0	0.00	5	140.60	143.00	-5	11,988	-0.04%
2024/12/03	13	129.46	9	130.00	130.00	4	11,706	0.03%
2024/12/02	5	123.40	8	125.25	129.50	-3	11,209	-0.03%
2024/11/29	2	113.50	2	114.50	118.00	0	10,908	0.00%
2024/11/28	3	113.17	3	112.83	112.50	0	10,812	0.00%
2024/11/27	5	121.90	5	117.00	116.50	0	10,709	0.00%
2024/11/22	4	122.25	4	120.00	120.50	0	10,036	0.00%
2024/11/21	1	119.50	3	119.83	122.50	-2	9,861	-0.02%
2024/11/20	1	114.50	0	0.00	114.50	1	9,521	0.01%
2024/11/19	0	0.00	2	113.50	113.50	-2	9,428	-0.02%
2024/11/18	1	112.00	0	0.00	110.50	1	9,322	0.01%
2024/11/15	1	112.00	1	118.50	111.50	0	9,225	0.00%
2024/11/14	2	118.25	0	0.00	117.00	2	9,048	0.02%
2024/11/13	20	119.50	20	121.75	117.00	0	8,874	0.00%
2024/11/12	1	113.00	1	115.50	115.50	0	8,461	0.00%
2024/11/11	0	0.00	2	114.75	117.00	-2	8,189	-0.02%
2024/11/08	2	109.75	1	106.50	106.50	1	7,963	0.01%
2024/11/07	0	0.00	1	108.00	107.00	-1	7,849	-0.01%
2024/11/05	1	110.00	1	108.50	107.50	0	7,782	0.00%
2024/11/04	1	110.00	0	0.00	110.00	1	7,742	0.01%
2024/10/29	1	103.50	0	0.00	107.50	1	7,621	0.01%
2024/10/25	5	111.00	0	0.00	110.00	5	7,503	0.07%
2024/10/24	2	112.75	11	111.27	108.50	-9	7,478	-0.12%
2024/10/23	12	115.25	0	0.00	115.50	12	7,370	0.16%
2024/10/18	11	118.32	8	112.88	113.00	3	7,273	0.04%
2024/10/17	2	122.50	3	122.00	121.00	-1	7,135	-0.01%
2024/10/16	6	123.25	4	122.88	125.00	2	7,030	0.03%
2024/10/15	12	124.00	7	126.29	119.50	5	6,797	0.07%
2024/10/14	6	124.50	3	120.50	126.00	3	6,364	0.05%
2024/10/11	1	117.50	0	0.00	115.50	1	5,929	0.02%
2024/10/09	3	116.83	1	117.00	114.00	2	5,730	0.03%
2024/10/08	3	109.50	3	112.17	117.50	0	5,186	0.00%
2024/10/07	1	109.50	0	0.00	107.00	1	4,980	0.02%
2024/10/04	4	105.00	4	105.75	105.50	0	4,838	0.00%
2024/10/01	3	105.83	3	105.67	105.50	0	4,788	0.00%
2024/09/30	4	103.75	5	103.80	105.50	-1	4,658	-0.02%
2024/09/27	2	108.50	3	111.17	107.50	-1	4,521	-0.02%
2024/09/26	2	104.25	1	105.50	105.50	1	4,123	0.02%
2024/09/25	2	110.25	3	109.00	107.50	-1	4,061	-0.02%
2024/09/23	4	109.38	1	112.00	110.00	3	3,865	0.08%
2024/09/20	1	110.50	3	110.00	109.50	-2	3,680	-0.05%
2024/09/19	3	112.67	2	111.50	112.50	1	3,505	0.03%
2024/09/18	5	107.50	5	109.40	106.00	0	3,202	0.00%
2024/09/16	1	105.00	1.5	105.00	105.00	-0.5	2,769	-0.02%
2024/09/13	10	97.55	10	95.66	95.70	0	2,613	0.00%
2024/09/12	9	95.11	11	97.00	97.50	-2	2,385	-0.08%
2024/09/11	4	88.95	4	89.45	90.60	0	2,003	0.00%
2024/09/10	0	0.00	4	82.18	82.40	-4	1,944	-0.21%
2024/09/09	2	78.30	0	0.00	80.00	2	1,805	0.11%
2024/09/04	0.1	76.30	0	0.00	75.00	0.1	1,809	0.00%
2024/08/23	1	69.70	1	71.00	72.10	0	1,683	0.00%
2024/08/09	1	67.80	0	0.00	67.80	1	1,894	0.05%
2024/08/02	1	73.50	0	0.00	73.30	1	1,836	0.05%
2024/07/29	1	74.00	0	0.00	73.20	1	1,811	0.06%
2024/07/22	0	0.00	2	78.60	77.70	-2	1,762	-0.11%
2024/07/17	2	84.30	0	0.00	87.30	2	1,621	0.12%
2024/07/12	1	81.50	0	0.00	81.70	1	1,502	0.07%
2024/07/01	0	0.00	1	81.90	81.30	-1	1,325	-0.08%
2024/06/27	0	0.00	2	84.10	84.20	-2	1,243	-0.16%
2024/06/26	1	81.20	0	0.00	80.20	1	1,161	0.09%
2024/06/24	2	83.00	0	0.00	81.20	2	1,109	0.18%
2024/06/18	0	0.00	1	81.50	78.50	-1	873	-0.11%
2024/05/17	0	0.00	1	77.60	77.60	-1	1,098	-0.09%
2024/05/16	0	0.00	2	71.40	70.60	-2	995	-0.20%
2024/05/15	1	69.50	0	0.00	69.00	1	990	0.10%
2024/05/14	0	0.00	1	70.50	70.30	-1	995	-0.10%
2024/05/10	2	69.05	10	68.90	69.40	-8	995	-0.80%