全訊 (5222)-國票-嘉義券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
159.5
漲跌
▼1.5
漲幅
-0.93%
成交量
476張
產業
上市半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	162.00	161.00	-1	1,037	-0.10%
2024/05/27	1	163.00	0	0.00	163.00	1	1,033	0.10%
2024/05/23	1	162.51	1	164.00	161.50	0	1,042	0.00%
2024/05/22	5	161.50	0	0.00	161.50	5	1,038	0.48%
2024/05/20	1	162.50	2	162.25	162.00	-1	1,038	-0.10%
2024/05/16	1	163.50	0	0.00	163.50	1	1,038	0.10%
2024/05/15	1	164.50	0	0.00	164.00	1	1,038	0.10%
2024/05/14	2	165.50	2	164.50	164.50	0	1,049	0.00%
2024/05/09	1	165.50	0	0.00	166.00	1	1,036	0.10%
2024/05/03	1	171.00	1	169.50	167.00	0	1,027	0.00%
2024/05/02	2	168.75	2	169.75	170.00	0	1,018	0.00%
2024/04/26	2	170.75	3	171.00	169.50	-1	1,017	-0.10%
2024/04/25	1	170.50	0	0.00	169.50	1	1,028	0.10%
2024/04/19	0	0.00	1	174.50	174.50	-1	1,034	-0.10%
2024/04/16	1	176.00	0	0.00	171.00	1	1,022	0.10%
2024/04/15	0	0.00	1	180.50	180.50	-1	912	-0.11%
2024/04/12	0	0.00	1	174.00	175.50	-1	880	-0.11%
2024/04/10	2	180.00	0	0.00	179.00	2	886	0.23%
2024/04/09	0	0.00	1	181.50	181.50	-1	865	-0.12%
2024/04/08	1	179.00	1	184.00	178.50	0	842	0.00%
2024/04/03	2	182.50	1	182.00	182.00	1	827	0.12%
2024/03/28	0	181.00	2	182.00	180.00	-2	780	-0.25%
2024/03/27	2	181.00	0	0.00	180.00	2	754	0.26%
2024/03/25	0	0.00	1	181.00	182.00	-1	693	-0.14%
2024/03/22	1	177.50	0	0.00	178.00	1	646	0.15%
2024/03/15	0	0.00	1.8	172.05	173.00	-1.8	589	-0.31%
2024/03/13	0	0.00	1	166.50	167.00	-1	557	-0.18%
2024/01/18	1	161.00	0	0.00	160.50	1	717	0.14%
2024/01/11	0.1	166.00	0.1	168.00	171.00	0	687	0.00%
2024/01/10	0	166.00	0.1	169.00	166.00	0	681	0.00%
2024/01/09	0	166.00	0	0.00	166.50	0	658	0.00%
2024/01/05	0	0.00	0	173.00	173.00	0	663	0.00%
2024/01/04	0	0.00	1	171.00	170.50	-1	666	-0.15%
2024/01/02	0	0.00	1	168.00	167.00	-1	702	-0.14%
2023/12/28	1	167.50	0	0.00	167.00	1	714	0.14%
2023/12/27	3	167.50	4	168.25	168.50	-1	717	-0.14%
2023/12/26	4	167.13	3	167.50	168.00	1	719	0.14%
2023/12/25	0	0.00	1	166.00	166.00	-1	715	-0.14%
2023/12/21	1	168.00	1	169.00	165.00	0	716	0.00%
2023/12/14	1	169.50	1	171.00	168.00	0	725	0.00%
2023/12/13	1	169.50	1	170.50	169.00	0	727	0.00%
2023/12/08	3	170.33	3	171.00	169.50	0	754	0.00%
2023/12/07	1	170.49	1	171.54	169.50	0	756	0.00%
2023/12/06	2	169.50	2	170.50	170.00	0	763	0.00%
2023/12/04	2	168.75	1	169.50	169.00	1	759	0.13%
2023/11/28	1	168.90	1	167.98	168.50	0	801	0.00%
2023/11/27	1	169.50	2	168.50	165.00	-1	805	-0.12%
2023/11/24	3.1	175.77	1.1	173.80	170.50	2	826	0.24%
2023/11/21	0	0.00	0.2	166.00	164.50	-0.2	827	-0.02%
2023/11/20	0.3	165.00	0	0.00	165.00	0.3	846	0.04%
2023/11/17	0	0.00	0	164.00	163.00	0	881	0.00%
2023/11/08	1	165.50	0	0.00	165.50	1	952	0.11%
2023/11/07	0	168.00	0.2	166.00	168.00	-0.2	958	-0.02%
2023/11/06	1.2	162.75	1	163.50	164.00	0.2	955	0.02%
2023/10/19	0	168.00	0	170.00	167.50	0	1,139	0.00%
2023/10/17	0	168.00	0	0.00	166.50	0	1,147	0.00%
2023/10/16	0	171.00	0.1	174.00	171.00	0	1,148	0.00%
2023/10/13	0	168.00	0	0.00	169.00	0	1,146	0.00%
2023/10/11	0	168.00	0.2	169.71	170.00	-0.2	1,142	-0.01%
2023/10/06	0	161.00	0	163.00	163.00	0	1,102	0.00%
2023/10/04	0	157.00	0	159.00	161.00	0	1,098	0.00%
2023/10/02	0	0.00	1	160.00	161.50	-1	1,101	-0.09%
2023/09/26	0	158.00	0	0.00	155.00	0	1,144	0.00%
2023/09/19	0	165.00	0	0.00	161.50	0	1,209	0.00%
2023/09/18	1	168.00	0	0.00	166.00	1	1,208	0.08%
2023/09/15	0.1	168.00	0.1	168.60	168.50	-0.1	1,213	-0.01%
2023/09/14	5	167.01	0	170.50	168.00	5	1,252	0.40%
2023/09/13	0.5	169.00	0	0.00	169.00	0.5	1,326	0.04%
2023/09/12	0	171.00	0	0.00	173.00	0	1,338	0.00%
2023/09/11	0.2	175.17	0.1	178.50	172.00	0.1	1,342	0.00%
2023/09/08	0	174.00	0	176.00	174.50	0	1,330	0.00%
2023/09/07	0.6	175.17	0	0.00	175.00	0.6	1,338	0.04%
2023/09/06	0.1	177.00	0.1	179.00	177.00	0	1,350	0.00%
2023/09/05	0	0.00	3	182.50	180.50	-3	1,348	-0.22%
2023/09/04	5.1	181.46	2.1	182.43	182.50	3	1,390	0.22%
2023/08/30	0	0.00	1	182.00	181.00	-1	1,414	-0.07%
2023/08/29	0	0.00	0.2	181.33	182.00	-0.2	1,380	-0.01%
2023/08/28	0	0.00	13	169.19	173.00	-13	1,314	-0.99%
2023/08/25	0	166.00	0	168.00	165.50	0	1,286	0.00%
2023/08/24	10	167.35	5	169.70	168.50	5	1,290	0.39%
2023/08/23	7	167.64	1	159.00	162.00	6	1,289	0.47%
2023/08/22	1	172.00	0	0.00	171.50	1	1,277	0.08%
2023/08/17	0	0.00	0.1	169.50	170.00	-0.1	1,394	0.00%
2023/08/16	0	160.00	3	164.48	165.50	-3	1,402	-0.21%
2023/08/15	2	163.50	0	0.00	163.50	2	1,442	0.14%
2023/08/14	0	165.00	0	0.00	161.50	0	1,456	0.00%
2023/08/11	0	169.50	0	172.00	168.50	0	1,465	0.00%
2023/08/09	0	169.50	0	0.00	167.50	0	1,493	0.00%
2023/08/04	0	0.00	0	174.00	177.00	0	1,558	0.00%
2023/08/02	0.1	170.00	1	175.85	169.50	-1	1,600	-0.06%
2023/08/01	0.1	176.00	0	0.00	176.50	0.1	1,672	0.00%
2023/07/31	2	179.75	1	178.98	180.00	1	1,736	0.06%
2023/07/28	0	167.00	0.1	171.50	173.00	0	1,852	0.00%
2023/07/27	1	168.00	0	169.50	167.00	1	2,181	0.04%
2023/07/26	0	167.00	0	0.00	165.00	0	2,379	0.00%
2023/07/24	0	169.62	1	167.53	170.00	-1	2,538	-0.04%
2023/07/21	0	176.00	0	0.00	172.50	0	2,580	0.00%
2023/07/20	0	0.00	0	179.50	178.00	0	2,666	0.00%
2023/07/18	0.2	179.88	0	0.00	175.00	0.2	2,748	0.01%
2023/07/17	0	182.00	0.1	183.00	182.00	0	2,826	0.00%
2023/07/13	1	183.00	0	0.00	182.00	1	2,933	0.03%
2023/07/07	0.1	182.50	0.1	184.00	183.50	0.1	3,567	0.00%
2023/07/06	2	192.25	1	188.50	186.00	1	3,624	0.03%
2023/07/05	0.1	182.00	1.1	183.57	183.50	-1	3,731	-0.03%
2023/07/04	1.2	182.00	0	0.00	181.00	1.2	3,900	0.03%
2023/07/03	0	0.00	0.2	184.50	182.50	-0.2	3,937	0.00%
2023/06/30	0.1	181.50	0.1	183.00	182.00	0.1	3,964	0.00%
2023/06/28	0	0.00	0	186.50	186.50	0	4,092	0.00%
2023/06/27	0.2	189.33	0	184.00	183.00	0.1	4,275	0.00%
2023/06/20	0.4	201.25	0	0.00	198.50	0.4	4,604	0.01%
2023/06/19	0.1	204.00	0.4	204.13	203.50	-0.3	4,561	-0.01%
2023/06/16	0.2	198.00	1.2	196.75	196.00	-1	4,476	-0.02%
2023/06/15	0	194.00	2	197.49	199.00	-2	4,463	-0.04%
2023/06/14	0	0.00	0	196.50	194.00	0	4,464	0.00%
2023/06/13	0	194.00	0	0.00	195.00	0	4,468	0.00%
2023/06/12	1.2	199.67	0	0.00	194.50	1.2	4,455	0.03%
2023/06/09	2	199.50	0	0.00	199.00	2	4,444	0.05%
2023/06/07	0	0.00	0	201.00	199.50	0	4,407	0.00%
2023/06/06	0	0.00	0.1	201.00	200.50	-0.1	4,386	0.00%
2023/06/05	0	0.00	6.1	196.35	195.50	-6.1	4,365	-0.14%
2023/06/02	0	0.00	3	193.50	193.50	-3	4,361	-0.07%
2023/05/30	1.1	194.95	0	0.00	193.50	1.1	4,375	0.03%
2023/05/29	0.1	194.50	1.1	198.84	198.00	-1.1	4,365	-0.02%
2023/05/26	1.1	193.57	0	0.00	193.50	1.1	4,370	0.02%
2023/05/25	0.2	198.25	0.1	200.50	198.00	0.1	4,366	0.00%
2023/05/24	0	0.00	1.2	207.60	202.50	-1.2	4,380	-0.03%
2023/05/23	1.1	195.36	1.2	198.37	198.50	-0.1	4,359	0.00%
2023/05/22	0.1	196.00	0.1	197.56	195.50	0	4,369	0.00%
2023/05/19	1.1	195.82	1.2	194.02	193.50	-0.1	4,368	0.00%
2023/05/18	0.2	193.33	0	0.00	192.50	0.2	4,324	0.00%
2023/05/17	0	0.00	1.1	193.22	195.00	-1.1	4,314	-0.03%
2023/05/16	1.1	191.41	1	190.50	191.00	0.1	4,321	0.00%
2023/05/15	0.1	188.00	0.1	192.33	191.00	0	4,356	0.00%
2023/05/12	0	195.50	0	0.00	192.50	0	4,376	0.00%
2023/05/11	0.1	196.67	0	0.00	193.50	0.1	4,353	0.00%
2023/05/10	1.5	201.87	2	203.50	204.50	-0.5	4,299	-0.01%
2023/05/09	0.1	202.57	1	204.50	200.00	-0.9	4,267	-0.02%
2023/05/08	1.3	206.60	0	216.00	206.00	1.3	4,214	0.03%
2023/05/05	1.1	216.46	0	0.00	215.00	1.1	4,126	0.03%
2023/05/04	11.1	217.02	13.1	216.78	219.50	-2	4,041	-0.05%
2023/05/03	12	217.42	11.2	217.19	218.50	0.8	3,892	0.02%
2023/05/02	11.3	211.70	12.4	206.93	208.50	-1.1	3,554	-0.03%
2023/04/28	2.1	195.71	3.3	197.42	197.50	-1.2	3,356	-0.04%
2023/04/27	3.3	199.27	3.2	193.72	192.00	0.1	3,301	0.00%
2023/04/26	0.2	193.25	1.3	194.50	197.00	-1.1	3,187	-0.03%
2023/04/25	2.3	194.67	0.7	196.50	190.00	1.7	3,119	0.05%
2023/04/21	1.1	184.65	1	187.00	185.00	0.1	2,996	0.00%
2023/04/20	2.3	199.37	2.2	199.26	190.50	0.2	2,917	0.01%
2023/04/19	0.1	194.00	0.1	198.00	196.00	0	2,811	0.00%
2023/04/18	0.2	199.33	0.1	197.50	194.00	0.1	2,793	0.00%
2023/04/17	1.3	205.42	2.4	201.44	201.50	-1.1	2,701	-0.04%
2023/04/14	1.3	196.06	1.1	198.68	195.00	0.2	2,519	0.01%
2023/04/13	17.2	195.54	18.4	197.55	195.00	-1.2	2,399	-0.05%
2023/04/12	1.1	185.52	1.1	189.49	189.50	-0.1	2,112	0.00%
2023/04/11	0.1	187.33	2	186.25	183.00	-1.9	2,046	-0.09%
2023/04/10	3.7	195.14	4.1	193.98	190.00	-0.4	1,981	-0.02%
2023/04/07	6	191.17	6.2	192.18	191.50	-0.2	1,840	-0.01%
2023/03/31	0.1	181.00	1	181.50	183.50	-1	1,615	-0.06%
2023/03/30	0.2	185.66	3.1	185.98	183.00	-2.9	1,580	-0.19%
2023/03/29	3	189.17	1.1	187.74	187.50	2	1,527	0.13%
2023/03/28	8.2	195.93	4.1	194.68	185.00	4.1	1,426	0.29%
2023/03/27	1	190.00	8.1	193.21	196.50	-7.1	1,222	-0.58%
2023/03/24	5.2	176.82	2.1	177.27	179.00	3.2	1,151	0.27%
2023/03/23	3	164.50	6.1	157.73	167.00	-3.1	965	-0.32%
2023/03/21	0	0.00	1	151.00	150.00	-1	842	-0.12%
2023/03/20	0	0.00	0.1	150.00	151.00	-0.1	845	-0.01%
2023/03/17	0	0.00	2	149.00	149.50	-2	839	-0.24%
2023/03/16	1	146.00	1	148.50	144.00	0	830	0.00%
2023/03/14	2	144.50	2	145.25	145.00	0	896	0.00%
2023/03/13	1	146.50	1	147.50	146.50	0	940	0.00%
2023/03/10	6	150.17	4	148.75	148.00	2	940	0.21%
2023/03/09	0	0.00	4	152.88	152.50	-4	930	-0.43%
2023/03/08	4	150.25	2	150.50	150.50	2	918	0.22%
2023/03/07	1	150.50	1	152.00	149.50	0	919	0.00%
2023/03/06	8	152.63	1	153.50	151.00	7	913	0.77%
2023/02/23	2	148.75	2	150.50	148.50	0	886	0.00%
2023/02/22	4	149.88	3	148.83	148.50	1	865	0.12%
2023/02/21	4	156.13	3.1	157.10	157.00	0.9	825	0.11%
2023/02/14	0	0.00	1	149.50	149.50	-1	689	-0.14%
2023/02/13	1	147.50	2	151.00	143.50	-1	650	-0.15%
2023/02/10	0.3	146.00	1	150.00	146.00	-0.7	598	-0.12%
2023/02/07	1	142.00	0	0.00	142.00	1	543	0.18%
2023/02/06	0	0.00	2	144.50	143.50	-2	540	-0.37%
2023/02/02	1	143.50	0	0.00	145.50	1	529	0.19%
2023/01/16	0	0.00	1	141.50	141.50	-1	544	-0.18%
2023/01/09	1	142.00	0	0.00	139.50	1	598	0.17%
2023/01/05	0	0.00	3	143.50	142.00	-3	588	-0.51%
2022/12/19	0	0.00	2	137.00	137.00	-2	680	-0.29%
2022/12/16	0	0.00	1	139.00	136.50	-1	695	-0.14%
2022/12/14	0	0.00	2	142.00	142.00	-2	697	-0.29%
2022/12/12	0	0.00	1	144.50	144.50	-1	708	-0.14%
2022/12/09	1	143.00	0	0.00	144.00	1	703	0.14%
2022/12/08	1	142.50	0	0.00	143.00	1	724	0.14%
2022/12/07	2	150.25	0	0.00	143.00	2	738	0.27%
2022/12/02	0	0.00	2	139.00	139.00	-2	681	-0.29%
2022/12/01	1	138.50	0	0.00	136.00	1	698	0.14%
2022/11/29	3	135.83	2	136.00	133.50	1	750	0.13%
2022/11/23	1	139.50	1	135.50	134.00	0	809	0.00%
2022/11/22	4	136.50	1.1	137.64	137.50	2.9	790	0.37%
2022/11/18	2	131.75	0	0.00	130.00	2	772	0.26%
2022/11/16	4	134.63	1	136.50	134.00	3	764	0.39%
2022/11/09	0	0.00	1	129.00	129.00	-1	776	-0.13%
2022/11/08	0	0.00	1	131.00	128.00	-1	782	-0.13%
2022/11/07	1	130.00	0	0.00	129.50	1	784	0.13%
2022/11/04	1	128.50	1	128.00	127.50	0	782	0.00%
2022/11/03	0	0.00	0.1	130.00	130.50	-0.1	781	-0.01%
2022/10/26	0	0.00	1	127.50	127.50	-1	834	-0.12%
2022/10/25	1	126.50	0	0.00	124.00	1	819	0.12%
2022/10/20	1	126.00	1	130.00	126.50	0	780	0.00%
2022/09/26	2	142.50	2	148.50	140.50	0	730	0.00%
2022/09/13	0	0.00	0.5	157.50	159.50	-0.5	636	-0.08%
2022/09/06	1	152.50	0	0.00	152.50	1	545	0.18%
2022/08/18	1	135.00	0	0.00	135.00	1	483	0.21%
2022/08/16	0	0.00	1	135.50	136.00	-1	472	-0.21%
2022/08/15	1	128.50	0	0.00	129.50	1	456	0.22%
2022/08/12	0	0.00	4	124.75	126.50	-4	448	-0.89%
2022/08/05	10	131.40	0	0.00	131.50	10	448	2.23%
2022/08/04	4	136.00	8	133.13	130.50	-4	444	-0.90%
2022/08/02	1	136.50	2	134.00	134.00	-1	406	-0.25%
2022/07/26	1	132.50	1	130.50	130.50	0	375	0.00%
2022/07/25	1	135.00	0	0.00	134.50	1	371	0.27%
2022/07/22	0.3	141.00	0	0.00	137.50	0.3	369	0.08%
2022/07/21	1	135.50	1	139.50	140.00	0	372	0.00%
2022/07/19	1	132.00	0	0.00	132.50	1	363	0.28%
2022/07/13	5	131.00	0	0.00	129.00	5	361	1.38%
2022/07/12	1	128.50	0	0.00	127.00	1	362	0.28%
2022/07/08	2	136.25	0	0.00	134.00	2	358	0.56%
2022/07/07	0.1	134.50	0	0.00	135.50	0.1	349	0.03%
2022/06/24	3	137.00	3	135.50	133.00	0	317	0.00%
2022/06/23	0	0.00	2	137.00	135.00	-2	317	-0.63%
2022/06/13	0	0.00	1	140.50	142.50	-1	318	-0.31%
2022/06/08	1	150.00	0	0.00	146.00	1	310	0.32%
2022/06/06	1	143.00	1	143.00	143.50	0	295	0.00%
2022/06/01	1	135.50	1	134.50	136.00	0	286	0.00%
2022/05/05	0.1	133.00	0	0.00	132.00	0.1	314	0.03%
2022/04/29	0	0.00	1	126.00	125.50	-1	319	-0.31%
2022/03/29	0	0.00	1	162.00	164.00	-1	491	-0.20%
2022/03/28	6	161.08	0	0.00	161.00	6	494	1.21%
2022/03/14	0	0.00	1	156.00	154.00	-1	573	-0.17%
2022/03/11	1	155.00	0	0.00	155.00	1	584	0.17%
2022/03/07	0.4	162.29	0	0.00	158.00	0.4	630	0.06%
2022/03/04	0.1	172.00	0	0.00	170.50	0.1	637	0.02%
2022/03/03	0.3	174.83	1	177.00	171.50	-0.7	655	-0.11%
2022/03/02	1.4	178.07	0	0.00	179.00	1.4	687	0.20%
2022/02/24	2	150.00	0	0.00	148.00	2	819	0.24%
2022/02/17	0	0.00	1	163.00	161.50	-1	1,027	-0.10%
2022/02/16	1	161.00	0	0.00	165.50	1	1,080	0.09%
2022/02/14	1	158.00	0	0.00	157.50	1	1,220	0.08%
2022/01/26	0	0.00	1	163.00	160.00	-1	1,507	-0.07%
2022/01/18	1	176.00	0	0.00	174.00	1	1,939	0.05%
2022/01/12	1	180.00	0	0.00	179.50	1	2,072	0.05%
2021/12/30	2	213.25	9	213.89	213.00	-7	2,106	-0.33%
2021/12/29	8	216.69	0	0.00	216.00	8	2,105	0.38%
2021/12/28	0	0.00	3	210.83	210.00	-3	2,101	-0.14%
2021/12/27	3	210.83	2	210.00	209.00	1	2,109	0.05%
2021/12/24	2	209.50	0	0.00	209.00	2	2,116	0.09%
2021/12/22	2	205.50	0	0.00	205.50	2	2,116	0.09%
2021/12/14	5	206.00	0	0.00	205.50	5	2,136	0.23%
2021/12/13	5	207.50	0	0.00	208.50	5	2,127	0.24%
2021/12/10	0	0.00	1	212.00	213.50	-1	2,110	-0.05%
2021/12/09	14	213.50	5	222.00	214.00	9	2,103	0.43%
2021/12/08	7	219.64	0	0.00	219.00	7	2,087	0.34%
2021/12/06	0	0.00	8	207.00	206.50	-8	2,045	-0.39%
2021/12/03	8	209.50	0	0.00	207.00	8	2,037	0.39%
2021/11/26	0	0.00	1	212.50	204.50	-1	1,962	-0.05%
2021/11/25	0	0.00	1	216.50	216.00	-1	1,924	-0.05%
2021/11/24	2	226.00	5	226.20	226.50	-3	1,881	-0.16%
2021/11/23	5	225.90	1	233.50	225.00	4	1,835	0.22%
2021/11/22	0	0.00	7	217.86	216.00	-7	1,769	-0.40%
2021/11/19	2	222.00	9	217.56	216.50	-7	1,751	-0.40%
2021/11/18	5	222.90	9.1	220.21	216.50	-4.1	1,726	-0.23%
2021/11/17	10	221.45	11	224.95	229.50	-1	1,658	-0.06%
2021/11/16	2	217.50	3	217.00	214.00	-1	1,591	-0.06%
2021/11/15	3	222.83	2	219.00	217.50	1	1,553	0.06%
2021/11/12	2	221.00	8.1	215.52	218.00	-6.1	1,499	-0.41%
2021/11/11	9	207.50	27	203.06	212.00	-18	1,441	-1.25%
2021/11/10	17	192.03	0	0.00	201.00	17	1,358	1.25%
2021/11/09	0	0.00	20	186.65	183.00	-20	1,302	-1.54%
2021/11/08	20	190.50	7	188.00	188.00	13	1,278	1.02%
2021/11/05	7.1	195.31	6	199.75	194.00	1.1	1,238	0.09%
2021/11/04	6	202.92	11.1	205.97	201.00	-5.1	1,209	-0.42%
2021/11/03	11.2	201.04	5	198.00	207.50	6.2	1,174	0.53%
2021/11/02	4	206.63	8	203.81	206.00	-4	1,099	-0.36%
2021/11/01	8	180.88	8	183.13	196.00	0	977	0.00%
2021/10/29	6	185.42	7	183.00	178.50	-1	918	-0.11%
2021/10/28	6	191.25	4	188.88	189.00	2	877	0.23%
2021/10/27	4	180.25	5.1	186.33	190.00	-1.1	826	-0.13%
2021/10/26	8	182.88	14.7	184.36	185.00	-6.7	766	-0.87%