台股 » 個股 » 世紀* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀*

(5314)
可現股當沖
  • 股價
    61.1
  • 漲跌
    ▲1.0
  • 漲幅
    +1.66%
  • 成交量
    6,963
  • 產業
    上櫃 半導體類股
  • 47人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀* (5314)籌碼相關-國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/1811/0211/1611/3012/1212/2001/0401/1802/0602/1402/2803/1203/3004/1004/1804/2805/0810/04-25002505007501,0001,2501,5001,750Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

國票-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/08161.4900.0061.1013,9470.03%
2025/05/0716.164.991764.2960.10-0.93,849-0.02%
2025/05/06166.7500.0065.1013,6630.03%
2025/05/05367.533667.3566.20-333,371-0.98%
2025/05/0200.002561.6664.40-252,947-0.85%
2025/04/301759.1500.0058.60172,9130.58%
2025/04/291558.12459.6559.60112,9030.38%
2025/04/282055.68557.0057.50152,8890.52%
2025/04/254558.1000.0055.10452,8721.57%
2025/04/241553.672055.6055.60-52,826-0.18%
2025/04/2300.002050.7250.60-202,791-0.72%
2025/04/221048.0000.0048.30102,7630.36%
2025/04/21553.401052.2051.70-52,702-0.19%
2025/04/183657.0916.454.6157.4019.62,6540.74%
2025/04/170.160.753061.6260.50-29.92,598-1.15%
2025/04/165767.124366.4065.60142,3310.60%
2025/04/1514.166.38265.7566.5012.12,0640.59%
2025/04/140.166.992966.9468.40-28.91,553-1.86%
2025/04/11353.571457.2262.60-111,237-0.89%
2025/04/1000.0019.157.4057.40-19.1900-2.12%
2025/04/092352.2000.0052.20238812.61%
2025/04/0800.00858.0058.00-8864-0.92%
2025/04/0700.00264.4064.40-2874-0.23%
2025/04/02171.509.475.9671.50-8.4901-0.93%
2025/04/01579.8410.580.9279.40-5.5871-0.63%
2025/03/31574.082070.6875.80-15810-1.85%
2025/03/1900.001.81430.001390.00-1.8720-0.24%
2025/03/180.31330.0011276.921330.00-0.7718-0.10%
2025/03/171.11203.3801215.001210.001.17160.15%
2025/03/141.41161.2100.001210.001.47160.19%
2025/03/1311129.7900.001110.0017160.14%
2025/03/121.31135.491.31155.771090.0007180.00%
2025/03/111.51088.851.51153.331145.0007140.00%
2025/03/100.51090.0011050.001090.00-0.5711-0.07%
2025/03/074994.256982.17991.00-2709-0.28%
2025/03/064924.254936.25982.0006830.00%
2025/03/053850.331866.93897.0026460.31%
2025/03/041794.001797.00816.0006340.00%
2025/02/272808.502803.00790.0006620.00%
2025/02/262804.004810.25808.00-2691-0.29%
2025/02/253808.671810.00813.0027040.28%
2025/02/242831.003840.00827.00-1707-0.14%
2025/02/212831.001853.00868.0017180.14%
2025/02/201811.002810.50800.00-1719-0.14%
2025/02/191814.951820.00814.0007300.00%
2025/02/181818.951822.00813.0007340.00%
2025/02/172790.0000.00803.0027270.28%
2025/02/1400.002777.50761.00-2730-0.27%
2025/02/132786.001788.00788.0017490.13%
2025/02/121808.002805.00800.00-1754-0.13%
2025/02/112809.5000.00790.0027540.27%
2025/02/102856.503831.00808.00-1732-0.14%
2025/02/071892.001897.00897.0007210.00%
2025/02/061868.0000.00890.0017110.14%
2025/02/0500.001917.00910.00-1717-0.14%
2025/02/0400.000.5871.00860.00-0.5718-0.07%
2025/01/221730.0000.00753.0016890.15%
2025/01/202841.502885.00818.0006430.00%
2025/01/170.8857.331908.00908.00-0.3629-0.04%
2025/01/141.5811.670.3808.00822.001.36340.20%
2025/01/131813.001813.00815.0006380.00%
2025/01/0800.000.3777.00780.00-0.3671-0.04%
2025/01/0700.000.8760.83745.00-0.8681-0.11%
2025/01/062697.0000.00733.0026830.29%
2024/12/3000.001690.00726.00-1680-0.15%
2024/12/261595.001613.00600.0006230.00%
2024/12/251594.0000.00594.0016040.17%
2024/12/2400.001554.00587.00-1570-0.18%
2024/12/2300.001508.00534.00-1541-0.18%
2024/12/192467.251478.00474.5015230.19%
2024/12/182480.002488.50464.0005090.00%
2024/12/171484.501488.00511.0004920.00%
2024/12/1600.002464.50465.00-2503-0.40%
2024/12/1300.001.2464.75461.50-1.2510-0.23%
2024/12/111469.500.8457.00463.000.25240.03%
2024/12/092449.5400.00460.0025240.38%
2024/12/061.6461.292.6441.50441.50-1522-0.19%
2024/12/052483.5000.00480.0025190.38%
2024/12/031432.5000.00438.0015190.19%
2024/12/0200.002430.50438.00-2517-0.39%
2024/11/291396.0000.00398.5015100.20%
2024/11/281364.0000.00397.0015060.20%
2024/11/2500.001362.00358.00-1466-0.21%
2024/11/051252.001245.00245.5002720.00%
2024/09/2700.001210.50210.50-1205-0.49%
2024/09/201204.0000.00206.0012240.45%
2024/05/2300.001213.00212.00-1456-0.22%
2024/05/221197.5000.00204.5014330.23%
世紀* 相關文章
世紀* 相關影音