高技 (5439)-國票-嘉義券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
153.0
漲跌
▼4.0
漲幅
-2.55%
成交量
8,905張
產業
上櫃電子零組件類股
432人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	1	156.50	0	0.00	157.00	1	12,321	0.01%
2025/05/05	2	147.00	3	155.50	154.00	-1	12,236	-0.01%
2025/05/02	3	153.00	3	152.33	154.00	0	12,099	0.00%
2025/04/29	1	141.50	4	143.88	146.00	-3	11,669	-0.03%
2025/04/28	1	140.00	6	141.17	143.00	-5	11,535	-0.04%
2025/04/25	1	140.00	0	0.00	138.00	1	11,359	0.01%
2025/04/24	16	135.16	11	134.91	133.00	5	11,160	0.04%
2025/04/23	0	0.00	1	130.50	130.50	-1	10,768	-0.01%
2025/04/22	0	0.00	1	118.50	119.00	-1	10,684	-0.01%
2025/04/21	1	124.00	0	0.00	120.50	1	10,497	0.01%
2025/04/18	4	138.75	0	0.00	133.50	4	10,480	0.04%
2025/04/16	1	145.50	7	145.00	137.00	-6	10,506	-0.06%
2025/04/15	0	0.00	1	156.00	152.00	-1	10,397	-0.01%
2025/04/14	1	150.00	0	0.00	147.50	1	10,295	0.01%
2025/04/01	7	177.21	6	175.08	177.00	1	9,880	0.01%
2025/03/28	10	187.20	9	185.28	187.50	1	9,803	0.01%
2025/03/27	7	186.57	7	187.50	185.50	0	9,763	0.00%
2025/03/26	14	188.61	14	182.07	195.50	0	9,713	0.00%
2025/03/25	7	191.64	5	190.50	191.50	2	9,527	0.02%
2025/03/24	1	184.50	1	187.00	185.00	0	9,391	0.00%
2025/03/21	1	184.00	2	180.75	185.00	-1	9,343	-0.01%
2025/03/20	5	174.80	4	173.13	174.00	1	9,338	0.01%
2025/03/19	6	167.50	6	168.83	167.50	0	9,291	0.00%
2025/03/18	19	173.61	18	173.94	168.50	1	9,559	0.01%
2025/03/17	3	174.17	3	174.67	176.00	0	9,571	0.00%
2025/03/14	7	166.00	0	0.00	167.50	7	9,476	0.07%
2025/03/13	1	164.00	1	165.00	166.50	0	9,405	0.00%
2025/03/12	3	161.83	1	162.00	160.50	2	9,186	0.02%
2025/03/11	2	150.50	4	147.13	160.00	-2	8,927	-0.02%
2025/03/10	2	153.00	2	152.00	153.50	0	8,847	0.00%
2025/03/07	18	156.61	18	155.72	147.00	0	8,774	0.00%
2025/03/05	1	141.50	0	0.00	138.50	1	8,152	0.01%
2025/03/04	1	136.00	0	0.00	141.00	1	8,162	0.01%
2025/03/03	0	0.00	3	135.50	137.50	-3	8,194	-0.04%
2025/02/27	0	0.00	2	138.50	138.50	-2	8,101	-0.02%
2025/02/26	0	0.00	1	133.50	135.00	-1	7,852	-0.01%
2025/02/24	1	129.00	0	0.00	131.50	1	7,736	0.01%
2025/02/21	1	130.00	0	0.00	132.50	1	7,659	0.01%
2025/02/20	0	0.00	1	130.50	131.00	-1	7,601	-0.01%
2025/02/18	1	134.00	0	0.00	134.00	1	7,377	0.01%
2025/02/17	5	132.20	14	133.21	132.00	-9	7,091	-0.13%
2025/02/14	0	0.00	12	126.21	125.00	-12	6,517	-0.18%
2025/02/13	2	121.00	0	0.00	119.00	2	6,342	0.03%
2025/02/11	1	126.50	18	123.67	122.50	-17	6,132	-0.28%
2025/02/10	2	119.25	6	118.50	118.00	-4	5,989	-0.07%
2025/02/07	2	116.75	2	118.00	117.50	0	5,879	0.00%
2025/02/06	9	117.44	1	116.50	116.00	8	5,854	0.14%
2025/02/05	0	0.00	1	116.00	118.00	-1	5,803	-0.02%
2025/01/16	1	103.00	1	105.50	105.00	0	5,450	0.00%
2025/01/10	0	0.00	1	110.00	109.00	-1	5,313	-0.02%
2025/01/09	1	108.00	1	111.50	106.50	0	5,245	0.00%
2025/01/02	1	108.00	1	108.00	107.50	0	4,859	0.00%
2024/12/30	1	112.50	0	0.00	113.00	1	4,805	0.02%
2024/12/26	4	119.38	1	118.00	118.00	3	4,735	0.06%
2024/12/25	17	120.91	8	118.06	119.00	9	4,698	0.19%
2024/12/24	19	117.55	1	114.50	115.50	18	4,597	0.39%
2024/12/23	1	122.50	0	0.00	124.50	1	4,349	0.02%
2024/12/20	0	0.00	2	125.25	125.50	-2	4,257	-0.05%
2024/12/17	1	122.00	0	0.00	122.50	1	4,011	0.02%
2024/12/16	1	124.00	1	128.00	119.50	0	3,885	0.00%
2024/12/13	1	125.00	5	125.00	121.00	-4	3,622	-0.11%
2024/12/12	4	123.75	5	126.10	120.00	-1	3,461	-0.03%
2024/12/11	1	115.00	11	115.27	119.00	-10	3,096	-0.32%
2024/12/10	1	115.50	21	116.50	114.50	-20	2,965	-0.67%
2024/12/09	1	113.50	2	114.50	121.50	-1	2,881	-0.03%
2024/12/06	1	119.00	0	0.00	118.50	1	2,768	0.04%
2024/12/05	2	121.75	1	121.00	120.00	1	2,712	0.04%
2024/12/04	1	117.00	4	120.50	121.00	-3	2,579	-0.12%
2024/12/03	11	115.68	1	116.00	116.00	10	2,290	0.44%
2024/12/02	5	105.50	6	108.33	110.00	-1	1,893	-0.05%
2024/11/29	0	0.00	2	100.00	100.00	-2	1,654	-0.12%
2024/11/28	1	99.00	0	0.00	95.00	1	1,606	0.06%
2024/11/27	1	99.50	5	100.60	96.00	-4	1,591	-0.25%
2024/11/26	0	0.00	1	97.40	97.10	-1	1,477	-0.07%
2024/11/25	0	0.00	2	95.90	96.10	-2	1,440	-0.14%
2024/11/22	10	95.65	14	96.36	95.70	-4	1,424	-0.28%
2024/11/21	0	0.00	1	91.60	92.20	-1	1,373	-0.07%
2024/11/07	1	87.60	0	0.00	90.70	1	1,501	0.07%
2024/11/04	2	88.50	0	0.00	88.40	2	1,531	0.13%
2024/10/22	2	91.10	0	0.00	93.20	2	1,645	0.12%
2024/10/17	3	90.50	0	0.00	90.00	3	1,753	0.17%
2024/10/16	2	90.35	2	90.80	91.20	0	1,762	0.00%
2024/10/09	1	95.00	1	96.00	94.70	0	2,060	0.00%
2024/10/04	2	91.95	0	0.00	91.60	2	2,096	0.10%
2024/10/01	2	96.40	0	0.00	95.20	2	2,091	0.10%
2024/09/30	9	96.97	3	96.50	96.00	6	2,092	0.29%
2024/09/27	0	0.00	1	100.00	98.10	-1	2,083	-0.05%
2024/09/26	1	99.00	1	101.00	97.90	0	2,066	0.00%
2024/09/25	1	99.00	0	0.00	99.00	1	2,045	0.05%
2024/09/24	1	101.00	1	102.50	101.00	0	2,001	0.00%
2024/09/23	0	0.00	11	98.13	98.50	-11	1,931	-0.57%
2024/09/20	3	94.77	1	95.90	94.40	2	1,873	0.11%
2024/09/19	1	93.80	0	0.00	95.30	1	1,925	0.05%
2024/09/18	1	96.10	0	0.00	93.50	1	2,025	0.05%
2024/09/16	1	95.20	1	96.50	95.90	0	2,051	0.00%
2024/09/13	0	0.00	2	96.40	97.00	-2	2,098	-0.10%
2024/09/12	1	94.80	0	0.00	95.00	1	2,181	0.05%
2024/09/11	1	94.50	9	94.62	94.50	-8	2,363	-0.34%
2024/09/10	3	90.60	3	90.87	90.00	0	2,381	0.00%
2024/09/09	2	92.30	2	92.75	91.80	0	2,372	0.00%
2024/09/04	1	88.60	1	87.70	87.00	0	2,393	0.00%
2024/09/02	5	95.00	0	0.00	94.30	5	2,380	0.21%
2024/08/30	2	96.35	4	96.25	95.50	-2	2,383	-0.08%
2024/08/29	1	96.50	12	95.58	96.50	-11	2,386	-0.46%
2024/08/28	0	0.00	1	90.70	90.70	-1	2,334	-0.04%
2024/08/27	0	0.00	2	91.70	91.30	-2	2,340	-0.09%
2024/08/26	0	0.00	2	91.30	90.90	-2	2,350	-0.09%
2024/08/23	0	0.00	6	90.77	90.30	-6	2,361	-0.25%
2024/08/19	5	91.52	0	0.00	91.80	5	2,407	0.21%
2024/08/16	0	0.00	6	91.33	91.00	-6	2,419	-0.25%
2024/08/15	1	85.00	0	0.00	86.90	1	2,396	0.04%
2024/08/14	1	86.30	0	0.00	84.80	1	2,389	0.04%
2024/08/13	2	85.90	2	87.50	85.70	0	2,389	0.00%
2024/08/12	6	87.90	4	88.40	86.00	2	2,391	0.08%
2024/07/29	0	0.00	2	90.90	90.70	-2	2,548	-0.08%
2024/07/22	1	96.80	1	97.30	97.00	0	2,587	0.00%
2024/07/19	10	102.50	0	0.00	101.00	10	2,568	0.39%
2024/07/18	1	99.90	2	103.50	102.50	-1	2,541	-0.04%
2024/07/16	1	102.50	0	0.00	102.50	1	2,448	0.04%
2024/07/15	1	104.00	0	0.00	104.00	1	2,433	0.04%
2024/07/12	7	102.36	1	103.00	101.50	6	2,284	0.26%
2024/07/11	2	99.65	0	0.00	99.30	2	2,196	0.09%
2024/07/09	8	95.45	0	0.00	93.80	8	2,219	0.36%
2024/07/08	9	97.87	0	0.00	95.80	9	2,219	0.41%
2024/06/24	2	102.75	0	102.50	101.50	2	2,507	0.08%
2024/06/20	0	0.00	0	102.00	101.50	0	2,811	0.00%
2024/06/19	1	103.50	0	101.00	99.30	1	2,931	0.03%
2024/06/18	0	99.90	0	0.00	99.70	0	2,839	0.00%
2024/06/03	0	0.00	0	94.30	93.70	0	2,880	0.00%
2024/05/27	0	97.00	0	0.00	95.70	0	3,270	0.00%
2024/05/22	0	0.00	0	95.60	95.40	0	3,300	0.00%
2024/05/13	0	94.00	0	0.00	94.70	0	3,462	0.00%