均豪 (5443)-國票-嘉義券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
69.0
漲跌
▲1.7
漲幅
+2.53%
成交量
1,151張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/29	10	72.30	10	72.80	72.00	0	2,151	0.00%
2025/04/25	0	0.00	2	68.50	67.20	-2	2,049	-0.10%
2025/04/24	2	69.15	5	69.00	67.50	-3	2,038	-0.15%
2025/04/23	7	67.86	2	67.75	68.20	5	1,973	0.25%
2025/04/22	0	0.00	1	63.40	63.20	-1	1,915	-0.05%
2025/04/21	2	65.05	1	62.20	61.10	1	1,917	0.05%
2025/04/18	0	0.00	0	64.78	64.00	0	1,949	0.00%
2025/04/14	1	61.00	1	62.20	62.70	0	1,982	0.00%
2025/04/11	0	0.00	0	57.60	59.00	0	1,954	0.00%
2025/03/28	1	83.10	1	86.00	79.20	0	1,972	0.00%
2025/03/27	0	0.00	0	81.00	80.70	0	1,914	0.00%
2025/03/25	0	85.00	0	0.00	84.50	0	1,957	0.00%
2025/03/18	0	0.00	2	88.30	87.10	-2	2,039	-0.10%
2025/03/17	0	0.00	10	87.66	86.60	-10	2,061	-0.49%
2025/03/13	3	87.87	0	0.00	85.70	3	2,129	0.14%
2025/02/21	10	101.50	10	101.45	101.00	0	2,295	0.00%
2025/02/20	0	0.00	1	100.50	103.00	-1	2,334	-0.04%
2025/02/19	1	97.00	0	0.00	103.00	1	2,269	0.04%
2025/02/07	0	94.30	0	0.00	94.40	0	2,744	0.00%
2025/01/22	0	0.00	0	101.50	101.50	0	3,215	0.00%
2025/01/17	10	101.00	0	0.00	101.00	10	3,492	0.29%
2025/01/03	2	109.50	2	109.00	109.00	0	4,945	0.00%
2024/12/31	0	0.00	0	110.00	111.50	0	5,684	0.00%
2024/12/19	1	117.00	1	116.50	116.50	0	5,688	0.00%
2024/12/17	0	0.00	2	117.00	120.00	-2	6,468	-0.03%
2024/12/13	1	120.50	1	120.50	120.50	0	7,135	0.00%
2024/12/12	1	122.00	0	0.00	121.00	1	7,954	0.01%
2024/12/11	0	0.00	1	122.50	122.50	-1	8,911	-0.01%
2024/12/04	1	126.00	0	0.00	126.00	1	11,547	0.01%
2024/12/03	1	126.00	0	0.00	125.00	1	12,304	0.01%
2024/11/29	0	0.00	25	122.00	122.00	-25	13,682	-0.18%
2024/11/28	0	0.00	15	121.33	121.50	-15	14,458	-0.10%
2024/11/27	0	0.00	30	123.00	123.00	-30	15,900	-0.19%
2024/11/22	4	131.00	4	130.50	128.50	0	19,543	0.00%
2024/11/21	10	131.00	0	0.00	130.00	10	20,555	0.05%
2024/11/20	19	130.00	0	0.00	131.50	19	21,239	0.09%
2024/11/19	31	131.19	0	0.00	131.50	31	21,927	0.14%
2024/11/14	12	128.67	3	129.67	128.50	9	24,733	0.04%
2024/11/13	3	134.83	1	133.00	130.50	2	25,058	0.01%
2024/11/12	3	134.83	5	134.10	133.50	-2	25,507	-0.01%
2024/11/08	1	132.00	2	129.50	129.50	-1	26,106	0.00%
2024/11/07	0	0.00	1	130.00	130.00	-1	26,467	0.00%
2024/11/06	2	129.25	2	127.00	127.00	0	26,804	0.00%
2024/11/05	5	127.80	4	128.38	127.50	1	27,012	0.00%
2024/11/04	3	126.83	3	127.00	125.00	0	27,257	0.00%
2024/11/01	1	120.00	1	120.00	122.50	0	27,302	0.00%
2024/10/28	1	121.50	1	122.00	122.50	0	30,112	0.00%
2024/10/25	1	124.00	20	123.00	121.50	-19	30,697	-0.06%
2024/10/24	2	125.00	30	124.00	124.00	-28	31,604	-0.09%
2024/10/22	0	0.00	6	132.00	130.50	-6	32,387	-0.02%
2024/10/21	10	134.00	1	135.00	135.00	9	33,116	0.03%
2024/10/18	34	133.43	0	134.00	131.50	34	33,761	0.10%
2024/10/17	0	0.00	11	131.96	133.00	-11	33,764	-0.03%
2024/10/16	15	132.17	13	131.92	133.00	2	33,859	0.01%
2024/10/15	0	0.00	35	130.36	130.00	-35	33,997	-0.10%
2024/10/14	10	136.90	15	134.90	135.00	-5	33,982	-0.01%
2024/10/11	7	139.50	9	139.33	138.50	-2	33,993	-0.01%
2024/10/09	13.1	143.35	24.1	141.44	138.00	-11	34,036	-0.03%
2024/10/08	25.1	154.48	15	157.50	152.00	10.1	33,975	0.03%
2024/10/07	4	153.00	2	154.00	155.00	2	33,827	0.01%
2024/10/04	9	143.00	0	0.00	143.00	9	34,547	0.03%
2024/10/01	0	143.00	0	0.00	146.50	0	35,030	0.00%
2024/09/25	1	143.00	0	0.00	143.50	1	37,864	0.00%
2024/09/24	1	144.00	0	0.00	140.00	1	38,412	0.00%
2024/09/23	10	146.90	0	0.00	146.50	10	39,459	0.03%
2024/09/20	3	149.83	0	0.00	147.50	3	39,690	0.01%
2024/09/19	4	150.63	38	151.04	151.00	-34	39,843	-0.09%
2024/09/18	16	145.75	21	145.64	143.00	-5	39,686	-0.01%
2024/09/16	11	148.23	2	148.75	149.50	9	39,799	0.02%
2024/09/13	1	150.00	4	149.63	148.50	-3	39,804	-0.01%
2024/09/12	16	146.50	5	148.60	146.50	11	39,490	0.03%
2024/09/11	11	141.50	13	138.69	141.50	-2	38,906	-0.01%
2024/09/10	4	139.38	22	133.36	134.50	-18	38,505	-0.05%
2024/09/09	7	140.43	1	141.50	142.00	6	38,049	0.02%
2024/09/06	29	141.02	11	140.50	141.00	18	37,756	0.05%
2024/09/05	12	141.96	6	140.17	138.00	6	37,086	0.02%
2024/09/04	13	141.85	9	140.56	141.00	4	36,640	0.01%
2024/09/03	25	147.20	18	148.86	144.50	7	35,873	0.02%
2024/09/02	4	146.38	8	149.31	146.50	-4	35,188	-0.01%
2024/08/30	20	150.68	22	150.93	151.00	-2	34,582	-0.01%
2024/08/29	9	149.89	1	155.50	149.00	8	33,903	0.02%
2024/08/28	14	150.79	7	150.71	151.50	7	32,536	0.02%
2024/08/27	3	138.67	6.1	143.20	147.00	-3.1	31,214	-0.01%
2024/08/26	11.1	136.78	8	136.69	134.00	3.1	30,411	0.01%
2024/08/23	6	121.50	9	122.83	130.00	-3	28,966	-0.01%
2024/08/22	12	124.50	78	119.83	118.50	-66	28,031	-0.24%
2024/08/21	37	125.78	29	124.02	126.00	8	27,512	0.03%
2024/08/20	51	123.35	73	122.97	123.50	-22	26,884	-0.08%
2024/08/19	1	118.50	24	116.60	121.00	-23	25,742	-0.09%
2024/08/16	21	109.48	21	109.69	110.00	0	25,458	0.00%
2024/08/15	1	101.00	4	103.13	104.00	-3	24,521	-0.01%
2024/08/14	25	100.68	1	100.00	100.50	24	24,162	0.10%
2024/08/13	5	98.06	13	97.40	101.00	-8	23,604	-0.03%
2024/08/12	8	94.91	14	95.01	94.30	-6	23,062	-0.03%
2024/08/09	26	95.09	23	92.33	91.90	3	22,780	0.01%
2024/08/08	30	90.36	4	91.58	90.40	26	22,327	0.12%
2024/08/07	12	86.47	6	87.80	91.60	6	21,969	0.03%
2024/08/06	1	81.30	1	82.00	83.30	0	21,719	0.00%
2024/08/05	7	88.20	0	0.00	88.20	7	21,316	0.03%
2024/08/02	24	101.69	16	103.03	98.00	8	21,100	0.04%
2024/08/01	19	108.05	7	110.64	104.00	12	20,528	0.06%
2024/07/31	7	110.71	29	110.50	105.00	-22	19,716	-0.11%
2024/07/30	20	99.27	92	102.31	106.00	-72	18,299	-0.39%
2024/07/29	34	102.64	13	106.81	96.50	21	17,652	0.12%
2024/07/26	20	94.00	22	100.95	103.50	-2	16,719	-0.01%
2024/07/23	40	99.15	2	100.50	97.40	38	16,186	0.23%
2024/07/22	87	97.67	11	99.57	96.90	76	15,878	0.48%
2024/07/19	11	98.18	49	95.33	98.30	-38	15,120	-0.25%
2024/07/17	28	93.60	22	94.98	97.20	6	14,402	0.04%
2024/07/16	46	93.94	5	94.24	94.00	41	14,330	0.29%
2024/07/15	1	92.50	1	94.20	92.60	0	14,229	0.00%
2024/07/12	0	0.00	11	95.69	94.60	-11	14,160	-0.08%
2024/07/11	12	97.98	13	97.82	98.00	-1	14,149	-0.01%
2024/07/10	19	101.18	2	103.25	101.00	17	13,951	0.12%
2024/07/09	3	101.30	5	99.50	97.80	-2	13,653	-0.01%
2024/07/08	4	106.75	2	104.50	102.00	2	13,310	0.02%
2024/07/05	3	104.50	4	107.00	109.00	-1	12,623	-0.01%
2024/07/04	11	102.64	2	99.30	99.20	9	12,331	0.07%
2024/07/03	12	100.19	15	98.94	98.20	-3	12,407	-0.02%
2024/07/02	28	94.01	27	94.12	96.80	1	11,772	0.01%
2024/06/28	1	77.30	1	79.50	80.00	0	11,932	0.00%
2024/06/27	2	78.35	4	78.03	77.50	-2	11,697	-0.02%
2024/06/26	5	76.20	7	76.23	76.40	-2	10,678	-0.02%
2024/06/25	13	69.05	5	68.50	69.50	8	10,503	0.08%
2024/06/24	0	0.00	0	69.30	68.50	0	10,319	0.00%
2024/06/21	3	69.63	9	69.58	70.40	-6	9,872	-0.06%
2024/06/20	7	66.99	3	65.27	66.60	4	9,571	0.04%
2024/06/19	3	65.67	7	65.54	64.00	-4	9,402	-0.04%
2024/06/18	9	62.82	11	62.95	63.30	-2	9,173	-0.02%
2024/06/13	1	59.00	1	59.50	58.70	0	9,342	0.00%
2024/06/12	0	0.00	1	57.00	57.70	-1	9,318	-0.01%
2024/06/11	1	55.00	0	0.00	55.10	1	9,361	0.01%
2024/06/06	2	58.15	2	58.40	57.90	0	9,646	0.00%
2024/06/04	2	61.10	1	61.90	59.20	1	9,727	0.01%
2024/05/24	3	57.30	3	59.20	59.30	0	9,476	0.00%
2024/05/23	6	60.71	5	61.12	57.10	1	9,432	0.01%
2024/05/22	17	60.01	10	59.60	60.60	7	9,165	0.08%