霖宏 (5464)-國票-嘉義券商分點個股進出

台股 » 個股 » 霖宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霖宏

(5464)

可現股當沖

股價
24.65
漲跌
--
漲幅
0.00%
成交量
63張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霖宏 (5464)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	24.20	0	0.00	24.65	10	65	15.29%
2024/12/12	23	24.57	0	0.00	24.65	23	64	35.44%
2024/12/11	5	24.70	0	0.00	24.85	5	65	7.65%
2024/12/10	2	24.50	0	0.00	24.70	2	65	3.05%
2024/11/26	3	25.20	0	0.00	25.20	3	89	3.35%
2024/11/11	35	24.80	0	0.00	25.15	35	105	33.14%
2024/10/29	20	26.50	0	0.00	27.70	20	114	17.53%
2024/10/15	20	26.30	0	0.00	26.55	20	121	16.45%
2024/10/08	20	27.50	0	0.00	27.75	20	119	16.77%
2024/08/05	2	27.25	0	0.00	27.30	2	187	1.07%
2024/06/24	0	0.00	1	33.50	33.25	-1	180	-0.55%
2024/06/19	0	0.00	2	35.80	34.90	-2	170	-1.17%
2024/06/14	0	0.00	5	34.60	34.75	-5	147	-3.40%
2024/06/12	0	0.00	5	32.40	32.80	-5	137	-3.64%
2024/06/04	0	0.00	2	32.50	32.40	-2	139	-1.43%
2024/03/21	60	28.60	0	0.00	28.75	60	121	49.33%
2024/03/07	0	0.00	2	32.40	32.30	-2	198	-1.01%
2024/02/21	1	31.25	0	0.00	31.30	1	185	0.54%
2024/02/16	0	0.00	2	31.30	31.20	-2	197	-1.01%
2024/02/02	0	0.00	2	31.35	30.90	-2	209	-0.95%
2024/01/25	4	31.45	0	0.00	31.20	4	216	1.85%
2024/01/24	0	0.00	2	31.80	31.50	-2	216	-0.93%
2024/01/23	3	31.58	1	31.75	31.60	2	215	0.93%
2023/12/04	0	0.00	84	33.10	33.25	-84	147	-56.83%
2023/11/15	0	0.00	2	30.60	30.25	-2	147	-1.35%
2023/11/14	3	30.67	1	30.85	30.10	2	147	1.36%
2023/11/08	1	29.15	0	0.00	29.45	1	143	0.70%
2023/10/18	19	27.23	0	0.00	27.00	19	155	12.20%
2023/09/07	20	27.70	0	0.00	27.70	20	322	6.20%
2023/08/30	0	0.00	3	28.30	28.60	-3	373	-0.80%
2023/08/25	3	30.20	0	0.00	30.15	3	398	0.75%
2023/07/24	45	28.90	0	0.00	28.90	45	1,128	3.99%
2023/07/21	2	29.70	0	0.00	29.80	2	1,127	0.18%
2023/07/13	3	30.90	0	0.00	30.35	3	1,161	0.26%
2023/07/03	0	0.00	5	34.10	33.65	-5	1,289	-0.39%
2023/06/21	0	0.00	10	33.20	33.20	-10	1,259	-0.79%
2023/06/16	10	31.90	0	0.00	31.95	10	1,220	0.82%
2023/06/07	2	32.60	4	32.55	32.35	-2	1,315	-0.15%
2023/06/05	0	0.00	2	32.40	32.25	-2	1,335	-0.15%
2023/06/02	0	0.00	5	32.35	32.10	-5	1,374	-0.36%
2023/05/31	3	32.23	0	0.00	32.10	3	1,450	0.21%
2023/05/29	1	32.10	0	0.00	31.65	1	1,749	0.06%
2023/05/26	0	0.00	100	31.92	31.60	-100	1,934	-5.17%
2023/05/25	8	33.99	19	33.90	33.60	-11	1,950	-0.56%
2023/05/24	3	32.30	1	34.05	34.20	2	1,851	0.11%
2023/05/23	0	0.00	1	31.40	31.90	-1	1,760	-0.06%
2023/05/22	1	29.60	0	0.00	29.50	1	1,686	0.06%
2023/05/19	0	0.00	5	30.00	29.75	-5	1,685	-0.30%
2023/05/18	5	28.80	180	28.18	28.35	-175	1,628	-10.74%	大賣/鉅額交易
2023/05/17	0	0.00	5	31.00	28.90	-5	1,607	-0.31%
2023/05/15	5	29.05	0	0.00	28.70	5	1,499	0.33%
2023/05/10	1	31.40	6	31.68	31.60	-5	1,455	-0.34%
2023/05/09	5	31.70	10	32.00	31.55	-5	1,430	-0.35%
2023/05/08	10	30.65	0	0.00	30.65	10	1,382	0.72%
2023/04/12	0	0.00	10	31.85	32.30	-10	1,222	-0.82%
2023/04/11	18	31.31	8	31.33	32.40	10	1,200	0.83%
2023/04/06	30	28.73	0	0.00	28.90	30	1,140	2.63%
2023/03/30	5	29.24	0	0.00	29.25	5	1,135	0.44%
2023/03/29	28	29.17	0	0.00	29.40	28	1,134	2.47%
2023/03/28	42	29.51	0	0.00	29.15	42	1,134	3.70%
2023/03/27	15	30.02	0	0.00	30.00	15	1,131	1.33%
2023/03/16	2	30.00	190	29.09	28.90	-188	1,101	-17.07%	大賣/鉅額交易
2023/03/10	0	0.00	3	33.73	32.15	-3	1,014	-0.30%
2023/03/09	4	34.73	2	34.25	34.40	2	986	0.20%
2023/03/08	1	34.10	118	34.35	34.35	-117	970	-12.06%	大賣/鉅額交易
2023/03/07	2	35.55	237	34.94	34.50	-235	950	-24.72%	大賣/鉅額交易
2023/03/06	2	35.25	1	36.50	35.20	1	903	0.11%
2023/03/03	0	0.00	24	35.61	35.80	-24	856	-2.80%
2023/03/02	7	35.64	2	35.63	35.65	5	809	0.62%
2023/03/01	14	35.42	10	35.57	35.10	4	716	0.56%
2023/02/24	18	32.87	15	32.89	33.90	3	498	0.60%
2023/02/23	8	29.57	11	29.92	30.85	-3	305	-0.98%
2023/02/22	2	28.10	1	28.20	28.05	1	262	0.38%
2023/02/20	0	0.00	2	28.40	28.15	-2	262	-0.76%
2023/02/17	3	28.17	0	0.00	28.20	3	256	1.17%
2023/02/10	0	0.00	1	27.65	26.75	-1	263	-0.38%
2023/02/09	0	0.00	5	27.73	27.50	-5	258	-1.94%
2023/02/08	1	27.05	1	27.10	27.20	0	258	0.00%
2023/02/07	5	28.69	3	28.15	27.70	2	257	0.78%
2023/02/06	0	0.00	13	26.46	27.95	-13	224	-5.80%
2023/01/12	40	24.95	0	0.00	24.95	40	196	20.37%
2022/12/30	4	26.59	4	26.68	26.40	0	192	0.00%
2022/12/29	4	26.44	7	26.48	26.40	-3	191	-1.57%
2022/12/28	9	26.66	16	26.63	26.60	-7	187	-3.72%
2022/12/26	1	26.15	1	26.40	26.05	0	174	0.00%
2022/12/21	9	26.27	0	0.00	26.00	9	176	5.11%
2022/12/19	1	26.75	3	26.52	26.40	-2	175	-1.14%
2022/12/16	10	26.30	0	0.00	26.25	10	174	5.73%
2022/12/15	14	26.96	12	26.85	26.75	2	170	1.18%
2022/12/14	3	25.92	3	26.15	26.25	0	160	0.00%
2022/11/16	10	25.15	4	25.40	25.10	6	206	2.90%
2022/11/14	3	25.37	0	0.00	25.50	3	214	1.40%
2022/11/11	1	24.85	0	0.00	24.60	1	215	0.46%
2022/10/31	8	20.65	0	0.00	20.75	8	233	3.43%
2022/10/28	3	20.35	0	0.00	20.30	3	236	1.27%
2022/10/27	4	20.44	0	0.00	20.55	4	240	1.66%
2022/10/26	6	20.23	0	0.00	20.25	6	246	2.44%
2022/10/25	25	20.30	0	0.00	20.30	25	254	9.82%
2022/10/21	21	20.37	0	0.00	20.40	21	261	8.02%
2022/10/19	2	20.73	1	20.70	20.70	1	266	0.38%
2022/10/14	2	21.63	0	0.00	21.30	2	274	0.73%
2022/10/13	23	20.92	0	0.00	20.65	23	279	8.23%
2022/10/12	25	21.67	0	0.00	21.65	25	277	9.00%
2022/10/11	11	21.73	3	21.75	21.70	8	280	2.85%
2022/09/30	7	21.70	0	0.00	22.15	7	306	2.28%
2022/09/28	11	21.81	0	0.00	21.70	11	311	3.53%
2022/09/27	10	22.66	0	0.00	22.60	10	314	3.18%
2022/09/26	6	22.09	0	0.00	22.00	6	318	1.88%
2022/09/21	2	23.10	0	0.00	23.05	2	418	0.48%
2022/09/12	0	0.00	4	23.50	23.50	-4	518	-0.77%
2022/09/08	4	23.23	0	0.00	23.50	4	554	0.72%
2022/08/30	0	0.00	4	24.15	24.75	-4	1,303	-0.31%
2022/08/29	1	23.45	0	0.00	23.30	1	1,296	0.08%
2022/08/26	3	24.98	0	0.00	24.50	3	1,290	0.23%
2022/08/23	0	0.00	20	27.23	27.25	-20	1,252	-1.60%
2022/08/18	0	0.00	6	26.11	26.15	-6	1,229	-0.49%
2022/08/17	0	0.00	9	25.95	25.90	-9	1,220	-0.74%
2022/08/16	0	0.00	4	26.03	25.80	-4	1,214	-0.33%
2022/08/15	0	0.00	6	25.82	25.80	-6	1,213	-0.49%
2022/08/12	0	0.00	6	25.22	25.30	-6	1,203	-0.50%
2022/08/11	19	25.25	7	25.64	24.90	12	1,197	1.00%
2022/08/10	2	25.00	3	25.22	24.60	-1	1,185	-0.08%
2022/08/09	3	25.07	2	24.88	24.80	1	1,181	0.08%
2022/08/05	4	24.14	6	24.18	24.40	-2	1,170	-0.17%
2022/08/04	1	22.65	2	22.80	22.70	-1	1,164	-0.09%
2022/08/02	2	23.93	0	0.00	23.55	2	1,156	0.17%
2022/08/01	6	25.08	4	25.53	24.30	2	1,150	0.17%
2022/07/29	8	24.66	4	24.50	24.85	4	1,142	0.35%
2022/07/26	2	24.28	0	0.00	23.65	2	1,131	0.18%
2022/07/25	2	24.25	4	24.73	24.25	-2	1,129	-0.18%
2022/07/22	4	24.38	0	0.00	24.15	4	1,125	0.36%
2022/07/21	2	24.15	0	0.00	24.25	2	1,121	0.18%
2022/07/20	1	24.20	0	0.00	24.20	1	1,118	0.09%
2022/07/19	2	23.60	0	0.00	24.00	2	1,113	0.18%
2022/07/15	3	23.80	3	23.27	23.20	0	1,106	0.00%
2022/07/14	11	22.72	0	0.00	23.00	11	1,101	1.00%
2022/07/13	9	22.26	0	0.00	22.30	9	1,098	0.82%
2022/07/08	17	23.79	0	0.00	23.25	17	1,086	1.56%
2022/06/30	6	25.65	2	25.00	24.60	4	1,058	0.38%
2022/06/29	33	26.72	32	26.80	26.25	1	1,042	0.10%
2022/06/23	1	24.00	1	23.80	23.75	0	932	0.00%
2022/06/22	1	24.20	1	24.85	23.45	0	924	0.00%
2022/06/21	6	25.72	6	25.37	25.60	0	905	0.00%
2022/06/20	1	26.35	4	25.81	25.05	-3	885	-0.34%
2022/06/17	1	27.85	1	29.20	27.80	0	853	0.00%
2022/06/16	3	29.90	21	29.10	29.90	-18	816	-2.20%
2022/06/15	17	29.93	27	30.59	31.00	-10	716	-1.39%
2022/06/14	10	29.65	10	27.45	28.25	0	577	0.00%
2022/06/10	4	28.55	23	27.95	28.30	-19	396	-4.80%
2022/06/09	15	26.94	21	27.28	27.65	-6	215	-2.79%
2022/06/08	5	24.55	0	0.00	25.15	5	70	7.08%
2022/04/26	15	21.30	0	0.00	21.50	15	80	18.58%
2022/04/11	110	22.85	0	0.00	22.80	110	105	104.23%	大買/鉅額交易
2022/03/07	15	22.25	0	0.00	22.35	15	181	8.28%
2022/02/22	48	22.90	0	0.00	22.95	48	195	24.59%
2022/01/14	7	23.31	0	0.00	23.15	7	353	1.98%
2022/01/12	5	23.55	0	0.00	23.50	5	357	1.40%
2022/01/10	1	23.90	1	24.20	24.45	0	358	0.00%
2022/01/04	0	0.00	1	26.10	26.20	-1	348	-0.29%
2021/12/27	0	0.00	10	26.57	26.40	-10	348	-2.87%
2021/12/08	1	25.70	1	27.00	25.85	0	343	0.00%
2021/12/07	11	26.38	1	26.60	26.70	10	335	2.98%
2021/12/06	1	24.70	1	25.10	24.90	0	326	0.00%
2021/11/10	0	0.00	2	25.85	25.65	-2	513	-0.39%
2021/11/09	0	0.00	1	25.30	25.30	-1	519	-0.19%
2021/11/08	2	25.30	0	0.00	25.30	2	527	0.38%
2021/11/05	3	27.22	3	26.85	26.00	0	532	0.00%
2021/11/04	0	0.00	2	26.03	26.75	-2	512	-0.39%
2021/11/02	1	23.80	1	24.30	23.55	0	524	0.00%
2021/10/28	11	24.17	0	0.00	23.65	11	555	1.98%
2021/10/27	0	0.00	1	25.15	24.95	-1	557	-0.18%
2021/10/26	11	24.66	0	0.00	24.75	11	566	1.94%
2021/10/25	175	26.07	3	25.48	25.90	172	569	30.20%	大買/鉅額交易
2021/10/22	20	24.38	0	0.00	25.00	20	563	3.55%
2021/10/18	10	19.95	21	20.08	20.20	-11	733	-1.50%
2021/10/13	1	20.50	0	0.00	20.15	1	819	0.12%
2021/10/01	100	22.50	0	0.00	22.10	100	1,143	8.75%
2021/09/30	2	22.83	0	0.00	23.00	2	1,175	0.17%
2021/09/29	0	0.00	4	24.10	23.35	-4	1,194	-0.33%
2021/09/22	3	23.87	0	0.00	23.95	3	1,465	0.20%
2021/09/16	6	24.01	1	24.00	24.05	5	1,610	0.31%
2021/09/15	9	24.55	0	0.00	24.65	9	1,784	0.50%
2021/09/14	5	25.00	0	0.00	25.35	5	1,877	0.27%
2021/09/13	14	25.28	0	0.00	25.10	14	1,894	0.74%
2021/09/10	7	25.71	0	0.00	25.60	7	1,898	0.37%
2021/09/08	14	24.64	10	24.70	24.65	4	1,896	0.21%
2021/09/07	2	25.55	0	0.00	25.75	2	1,891	0.11%
2021/09/06	3	27.78	0	0.00	26.15	3	1,887	0.16%
2021/09/01	8	27.74	0	0.00	27.90	8	1,810	0.44%
2021/08/31	1	27.00	0	0.00	26.95	1	1,766	0.06%
2021/08/26	0	0.00	3	29.50	29.10	-3	1,759	-0.17%
2021/08/20	1	27.55	0	0.00	28.30	1	1,818	0.05%
2021/08/16	1	28.90	0	0.00	28.60	1	1,806	0.06%
2021/08/12	0	0.00	10	30.35	30.35	-10	1,800	-0.56%
2021/08/09	2	31.75	1	31.00	31.60	1	1,801	0.06%
2021/08/06	10	32.85	0	0.00	31.80	10	1,794	0.56%
2021/08/04	1	32.20	0	0.00	32.20	1	1,786	0.06%
2021/07/28	0	0.00	9	32.41	32.60	-9	1,768	-0.51%
2021/07/27	3	35.03	10	35.61	34.20	-7	1,753	-0.40%
2021/07/26	13	38.62	1	38.95	36.60	12	1,754	0.68%
2021/07/23	7	34.62	0	0.00	36.35	7	1,672	0.42%
2021/07/22	2	35.45	13	35.02	33.05	-11	1,654	-0.66%
2021/07/21	8	36.87	0	0.00	35.50	8	1,644	0.49%
2021/07/20	2	36.20	0	0.00	36.55	2	1,625	0.12%
2021/07/19	5	35.72	2	35.35	36.60	3	1,612	0.19%
2021/07/16	4	36.86	2	37.90	36.05	2	1,585	0.13%
2021/07/12	2	41.83	3	42.85	42.00	-1	1,431	-0.07%
2021/07/09	1	42.00	18	41.17	42.00	-17	1,389	-1.22%
2021/07/08	20	38.88	1.8	39.47	40.05	18.2	1,337	1.36%
2021/07/05	0	0.00	3	35.63	35.20	-3	1,242	-0.24%
2021/07/02	0	0.00	169	33.75	35.20	-169	1,213	-13.93%	大賣/鉅額交易
2021/07/01	1	35.00	0	0.00	33.70	1	1,163	0.09%
2021/06/30	2	38.10	6	36.45	37.40	-4	1,105	-0.36%
2021/06/29	2	35.80	0	0.00	35.80	2	994	0.20%
2021/06/28	0	0.00	14	32.55	32.55	-14	978	-1.43%
2021/06/25	5	29.15	5	29.60	29.60	0	960	0.00%
2021/06/24	0	0.00	76	26.88	26.95	-76	850	-8.93%
2021/06/23	30	24.28	0	0.00	24.50	30	672	4.46%
2021/06/02	0	0.00	5	21.75	21.20	-5	671	-0.74%
2021/06/01	0	0.00	5	21.80	21.90	-5	668	-0.75%
2021/05/31	10	22.55	0	0.00	22.55	10	660	1.51%
2021/05/17	50	18.50	1	18.45	18.10	49	595	8.22%
2021/05/03	0	0.00	100	24.65	22.60	-100	488	-20.49%
2021/04/27	0	0.00	50	22.84	23.90	-50	447	-11.18%
2021/04/23	0	0.00	50	20.70	21.65	-50	454	-10.99%
2021/04/21	0	0.00	22	20.25	20.25	-22	440	-5.00%
2021/04/20	0	0.00	50	19.95	19.75	-50	434	-11.51%
2021/04/19	0	0.00	100	19.95	19.80	-100	427	-23.39%
2021/04/15	1	18.00	1	18.30	18.30	0	408	0.00%
2021/04/14	1	18.05	61	18.55	18.20	-60	406	-14.75%
2021/04/12	0	0.00	68	17.35	18.15	-68	397	-17.10%
2021/04/09	0	0.00	5	17.35	17.15	-5	388	-1.29%
2021/04/07	0	0.00	1	17.10	17.05	-1	379	-0.26%
2021/04/06	0	0.00	1	17.00	16.95	-1	376	-0.27%
2021/04/01	1	16.70	2	16.93	16.90	-1	372	-0.27%
2021/03/31	1	16.60	0	0.00	16.95	1	371	0.27%
2021/03/30	3	16.70	5	16.85	16.95	-2	368	-0.54%
2021/03/29	1	17.00	0	0.00	17.00	1	360	0.28%
2021/03/23	1	15.20	0	0.00	15.50	1	342	0.29%
2021/03/16	1	16.40	0	0.00	16.20	1	264	0.38%
2021/03/12	1	15.70	3	15.75	15.65	-2	234	-0.85%
2021/03/11	5	16.46	2	16.65	16.05	3	233	1.29%
2021/03/04	0	0.00	3	15.85	15.90	-3	196	-1.53%
2021/03/02	0	0.00	1	16.10	16.10	-1	195	-0.51%
2021/02/23	2	15.25	0	0.00	15.15	2	230	0.87%
2021/02/05	1	13.60	0	0.00	13.65	1	243	0.41%
2021/02/03	15	13.42	0	0.00	13.40	15	241	6.20%
2021/01/05	1	13.60	0	0.00	13.55	1	162	0.62%
2020/12/22	0	0.00	2	12.83	12.70	-2	156	-1.28%
2020/12/18	1	12.65	0	0.00	12.70	1	155	0.64%
2020/12/16	0	0.00	2	12.65	12.70	-2	155	-1.29%
2020/12/01	0	0.00	40	13.75	13.45	-40	144	-27.64%
2020/11/26	2	12.15	2	12.25	12.20	0	129	0.00%
2020/11/25	0	0.00	2	12.80	12.50	-2	124	-1.61%
2020/11/24	2	12.70	15	12.60	12.60	-13	120	-10.83%
2020/11/20	4	13.83	0	0.00	12.25	4	105	3.78%
2020/11/18	15	12.02	0	0.00	12.40	15	40	36.84%
2020/07/01	0	0.00	1	12.00	11.80	-1	71	-1.40%
2020/06/29	1	11.55	0	0.00	11.55	1	70	1.41%
2020/06/19	0	0.00	1	11.85	11.85	-1	69	-1.44%
2020/06/18	1	11.45	6	11.60	11.85	-5	70	-7.10%
2020/06/17	0	0.00	1	12.00	11.55	-1	69	-1.43%
2020/06/11	1	11.50	0	0.00	11.50	1	82	1.21%
2020/06/04	0	0.00	2	12.23	12.45	-2	77	-2.59%
2020/05/04	0	0.00	11	11.34	11.35	-11	58	-18.92%
2020/04/27	0	0.00	1	11.20	11.10	-1	59	-1.67%
2020/04/17	0	0.00	2	11.35	11.15	-2	63	-3.16%
2020/04/15	0	0.00	2	11.15	11.00	-2	62	-3.22%
2020/04/10	0	0.00	4	10.90	10.80	-4	64	-6.21%
2020/03/19	26	9.05	0	0.00	9.05	26	81	31.82%
2020/03/18	27	10.44	0	0.00	10.05	27	77	34.79%
2020/03/13	29	11.45	0	0.00	11.40	29	74	38.72%
2020/03/02	19	12.85	0	0.00	12.85	19	74	25.56%
2020/02/27	0	0.00	7	13.05	13.05	-7	76	-9.18%
2020/02/24	1	13.15	0	0.00	13.15	1	76	1.30%
2020/01/30	39	13.20	0	0.00	13.20	39	100	38.83%
2020/01/16	0	0.00	3	14.20	14.30	-3	115	-2.60%
2019/12/13	57	14.60	7	14.60	14.60	50	291	17.14%
2019/11/26	11	14.80	3	15.00	15.00	8	309	2.59%
2019/11/21	0	0.00	2	14.70	14.90	-2	310	-0.64%
2019/11/14	19	14.74	0	0.00	14.70	19	311	6.11%
2019/11/12	1	15.65	0	0.00	15.50	1	307	0.33%
2019/11/11	20	15.85	0	0.00	15.65	20	305	6.54%
2019/09/24	0	0.00	2	16.65	16.70	-2	118	-1.69%
2019/09/09	0	0.00	1	17.05	17.00	-1	112	-0.89%
2019/09/06	0	0.00	10	17.05	17.05	-10	112	-8.92%
2019/09/05	11	17.95	0	0.00	17.95	11	106	10.29%
2019/08/06	1	15.70	0	0.00	16.50	1	83	1.19%
2019/07/19	0	0.00	3	17.20	17.35	-3	97	-3.09%
2019/06/11	3	17.00	0	0.00	17.10	3	414	0.72%
2019/05/29	8	16.80	0	0.00	16.80	8	494	1.62%
2019/05/21	0	0.00	1	17.10	17.05	-1	494	-0.20%
2019/05/14	1	16.65	2	16.95	17.10	-1	505	-0.20%
2019/05/13	0	0.00	1	17.30	17.15	-1	503	-0.20%
2019/05/08	55	17.46	0	0.00	17.35	55	494	11.11%
2019/05/07	2	17.95	2	18.10	17.85	0	492	0.00%
2019/05/06	3	18.05	0	0.00	17.90	3	490	0.61%
2019/04/19	1	19.95	0	0.00	19.85	1	467	0.21%
2019/04/17	0	0.00	3	20.40	20.15	-3	458	-0.65%
2019/04/16	1	20.50	0	0.00	20.35	1	452	0.22%
2019/04/15	0	0.00	1	21.05	20.70	-1	444	-0.22%
2019/04/12	1	20.00	0	0.00	20.35	1	403	0.25%
2019/04/08	0	0.00	1	19.90	20.00	-1	298	-0.33%
2019/03/27	2	20.15	0	0.00	19.85	2	256	0.78%
2019/03/26	1	20.20	1	20.60	20.60	0	242	0.00%
2019/03/25	5	19.20	6	19.43	19.30	-1	213	-0.47%
2019/03/15	1	19.45	1	19.75	19.10	0	188	0.00%
2019/03/14	1	19.15	1	19.25	19.30	0	181	0.00%
2019/03/13	5	18.60	0	0.00	18.85	5	186	2.69%
2019/03/12	10	19.35	12	19.34	18.85	-2	188	-1.06%
2019/03/11	2	18.10	2	17.93	18.40	0	156	0.00%
2019/03/08	0	0.00	2	17.28	17.20	-2	153	-1.30%
2019/03/06	5	17.60	5	17.50	17.75	0	146	0.00%
2019/03/05	9	16.85	1	17.00	16.90	8	137	5.80%
2019/03/04	2	16.90	0	0.00	16.90	2	154	1.29%
2019/02/22	8	16.85	0	0.00	16.90	8	162	4.93%
2019/02/18	0	0.00	1	16.85	16.85	-1	212	-0.47%
2019/02/13	4	16.50	0	0.00	16.75	4	222	1.80%
2019/02/12	48	16.30	0	0.00	16.30	48	222	21.53%
2019/01/23	0	0.00	1	15.80	16.15	-1	267	-0.37%
2019/01/16	0	0.00	1	15.55	15.65	-1	279	-0.36%
2018/12/24	0	0.00	2	16.70	17.15	-2	315	-0.63%
2018/12/22	0	0.00	1	16.80	16.80	-1	320	-0.31%
2018/12/20	0	0.00	7	16.93	17.00	-7	321	-2.17%
2018/12/19	0	0.00	1	17.25	17.15	-1	321	-0.31%
2018/12/13	1	17.50	1	17.40	17.40	0	364	0.00%
2018/12/06	22	18.35	4	17.69	17.45	18	369	4.88%
2018/10/22	0	0.00	33	15.92	16.00	-33	1,180	-2.80%
2018/10/17	33	15.85	0	0.00	15.85	33	1,202	2.75%
2018/09/19	1	18.60	1	19.40	19.00	0	1,786	0.00%
2018/09/12	0	0.00	1	17.90	17.25	-1	1,753	-0.06%
2018/09/10	1	18.20	0	0.00	17.75	1	1,741	0.06%
2018/09/06	0	0.00	2	20.35	21.75	-2	1,670	-0.12%
2018/08/28	2	20.25	1	21.05	20.30	1	1,612	0.06%
2018/08/20	3	19.65	3	19.45	19.75	0	1,573	0.00%
2018/08/13	1	20.65	0	0.00	20.90	1	1,518	0.07%
2018/08/09	5	24.30	6	23.73	23.30	-1	1,469	-0.07%
2018/08/07	5	22.08	8	22.44	23.50	-3	1,346	-0.22%
2018/08/06	3	22.05	0	0.00	21.40	3	1,289	0.23%
2018/08/01	6	23.59	40	24.54	23.70	-34	1,191	-2.85%
2018/07/30	3	22.20	93	23.15	23.00	-90	1,021	-8.81%
2018/07/27	20	21.48	50	21.25	21.85	-30	823	-3.64%
2018/07/26	2	19.75	0	0.00	19.90	2	729	0.27%
2018/07/25	0	0.00	7	20.07	19.30	-7	719	-0.97%
2018/07/23	5	19.12	4	19.10	18.80	1	691	0.14%
2018/07/20	24	19.52	19	19.49	19.30	5	683	0.73%
2018/07/19	6	19.38	10	19.41	19.50	-4	669	-0.60%
2018/07/18	8	19.13	3	19.10	19.20	5	645	0.77%
2018/07/17	0	0.00	10	19.46	20.15	-10	594	-1.68%
2018/07/16	11	18.34	4	18.60	18.35	7	535	1.31%
2018/07/13	7	19.23	7	19.38	18.90	0	520	0.00%
2018/07/12	15	18.56	15	18.80	18.65	0	494	0.00%
2018/07/11	3	18.30	0	0.00	18.30	3	453	0.66%
2018/06/27	0	0.00	2	14.10	14.30	-2	53	-3.72%
2018/06/05	0	0.00	1	13.55	13.50	-1	55	-1.81%