富驊 (5465)-國票-嘉義券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
33.65
漲跌
▲0.35
漲幅
+1.05%
成交量
153張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	2	33.05	0	0.00	33.65	2	250	0.80%
2024/09/25	3	36.40	3	35.80	36.00	0	343	0.00%
2024/09/18	3	34.70	3	36.55	35.75	0	327	0.00%
2024/09/10	0	0.00	20	34.65	32.90	-20	323	-6.18%
2024/09/06	20	34.00	0	0.00	34.00	20	327	6.11%
2024/09/04	3	35.13	3	35.05	35.05	0	311	0.00%
2024/06/05	0	0.00	10	42.38	42.40	-10	655	-1.53%
2024/05/30	0	0.00	5	41.95	41.95	-5	1,211	-0.41%
2024/05/24	0	0.00	2	44.10	43.65	-2	1,303	-0.15%
2024/05/23	2	44.35	0	0.00	44.50	2	1,301	0.15%
2024/04/19	0	0.00	1	42.00	41.20	-1	1,372	-0.07%
2024/04/08	0	0.00	1	51.20	49.60	-1	1,360	-0.07%
2024/04/03	0	0.00	2	47.20	48.05	-2	1,261	-0.16%
2024/04/01	0	0.00	1	45.65	45.75	-1	1,236	-0.08%
2024/03/27	1	45.05	0	0.00	45.50	1	1,238	0.08%
2024/03/22	2	45.98	0	0.00	46.00	2	1,238	0.16%
2024/03/12	3	46.40	3	46.60	46.60	0	1,374	0.00%
2024/03/07	1	51.00	0	0.00	48.70	1	1,484	0.07%
2024/03/06	20	51.95	14	53.04	51.50	6	1,487	0.40%
2024/03/05	1	48.50	12	49.53	51.90	-11	1,259	-0.87%
2024/03/04	10	47.25	15	48.68	47.20	-5	1,139	-0.44%
2024/01/22	0	0.00	2	44.33	44.40	-2	1,638	-0.12%
2024/01/19	0	0.00	1	42.90	43.00	-1	1,677	-0.06%
2024/01/18	1	42.55	1	43.00	42.10	0	1,692	0.00%
2024/01/17	2	42.93	0	0.00	42.35	2	1,738	0.12%
2024/01/12	1	43.80	1	44.50	44.00	0	1,763	0.00%
2024/01/11	1	43.90	1	44.15	44.00	0	1,774	0.00%
2024/01/09	1	46.85	0	0.00	46.10	1	1,789	0.06%
2024/01/08	0	0.00	1	47.45	46.75	-1	1,794	-0.06%
2024/01/05	0	0.00	1	46.00	46.35	-1	1,809	-0.06%
2023/12/27	1	46.05	0	0.00	46.10	1	2,109	0.05%
2023/12/25	1	46.60	0	0.00	46.40	1	2,514	0.04%
2023/12/19	1	46.50	0	0.00	46.45	1	2,883	0.03%
2023/12/18	1	46.85	0	0.00	46.80	1	2,889	0.03%
2023/12/15	13	47.28	0	0.00	47.00	13	2,903	0.45%
2023/12/13	1	50.00	1	50.40	49.50	0	2,916	0.00%
2023/12/12	26	50.48	25	50.01	49.55	1	2,948	0.03%
2023/12/11	7	50.96	4	51.93	50.30	3	3,014	0.10%
2023/12/07	1	49.45	1	50.30	49.35	0	2,966	0.00%
2023/12/06	2	50.28	1	50.40	49.50	1	2,968	0.03%
2023/12/05	4	50.30	20	49.60	49.60	-16	2,942	-0.54%
2023/12/04	5	51.16	4	52.03	50.80	1	2,922	0.03%
2023/12/01	51	50.28	54	50.48	51.20	-3	2,831	-0.11%
2023/11/30	7	48.98	20	49.56	49.90	-13	2,737	-0.47%
2023/11/29	3	47.97	8	48.02	47.85	-5	2,659	-0.19%
2023/11/27	5	45.95	0	0.00	45.80	5	2,643	0.19%
2023/11/22	1	47.90	7	47.69	48.10	-6	2,567	-0.23%
2023/11/21	14	49.18	36	49.84	48.20	-22	2,544	-0.86%
2023/11/20	2	46.43	13	47.47	48.45	-11	2,396	-0.46%
2023/11/17	2	44.05	2	44.20	44.05	0	2,320	0.00%
2023/11/16	1	44.20	2	44.25	44.20	-1	2,326	-0.04%
2023/11/15	5	44.54	2	44.95	43.90	3	2,323	0.13%
2023/11/14	2	45.23	6	44.57	44.30	-4	2,334	-0.17%
2023/11/13	1	46.00	5	45.64	45.45	-4	2,327	-0.17%
2023/11/10	2	44.30	3	44.67	45.45	-1	2,292	-0.04%
2023/11/09	8	44.56	8	44.62	44.75	0	2,281	0.00%
2023/11/08	9	44.31	13	44.36	45.00	-4	2,257	-0.18%
2023/11/06	3	42.67	0	0.00	42.50	3	2,220	0.14%
2023/11/03	1	42.20	1	42.50	42.50	0	2,256	0.00%
2023/11/02	0	0.00	1	42.50	41.90	-1	2,264	-0.04%
2023/10/31	2	42.40	2	40.95	40.95	0	2,318	0.00%
2023/10/30	1	44.25	1	44.40	42.90	0	2,336	0.00%
2023/10/27	3	44.32	4	44.13	43.90	-1	2,346	-0.04%
2023/10/26	1	42.55	0	0.00	42.00	1	2,353	0.04%
2023/10/25	14	44.38	3	45.28	44.25	11	2,361	0.47%
2023/10/24	0	0.00	2	41.73	42.00	-2	2,355	-0.08%
2023/10/18	2	40.65	0	0.00	40.30	2	2,505	0.08%
2023/10/13	9	44.83	1	44.70	44.70	8	2,635	0.30%
2023/10/12	2	46.55	0	0.00	46.60	2	2,734	0.07%
2023/10/11	3	47.55	0	0.00	46.80	3	2,923	0.10%
2023/10/06	3	50.43	7	50.10	50.10	-4	3,051	-0.13%
2023/10/05	4	51.33	0	0.00	50.80	4	3,068	0.13%
2023/10/04	0	0.00	1	52.40	51.90	-1	3,101	-0.03%
2023/10/03	5	51.54	1	51.50	52.10	4	3,098	0.13%
2023/10/02	3	53.07	3	54.27	52.70	0	3,032	0.00%
2023/09/26	0	0.00	1	48.05	48.35	-1	2,750	-0.04%
2023/09/25	0	0.00	4	45.01	47.40	-4	2,735	-0.15%
2023/09/22	0	0.00	1	42.95	43.10	-1	2,804	-0.04%
2023/09/21	2	42.30	0	0.00	42.50	2	2,914	0.07%
2023/09/20	0	0.00	1	44.40	43.50	-1	3,080	-0.03%
2023/09/19	3	43.63	1	45.35	43.10	2	3,191	0.06%
2023/09/18	1	44.15	1	44.80	43.70	0	3,410	0.00%
2023/09/15	24	45.08	11	45.25	44.40	13	3,597	0.36%
2023/09/14	29	44.91	3	44.83	45.05	26	3,856	0.67%
2023/09/13	0	0.00	3	41.08	41.35	-3	3,979	-0.08%
2023/09/12	2	39.70	0	0.00	39.60	2	4,084	0.05%
2023/09/11	2	40.73	3	41.22	40.40	-1	4,204	-0.02%
2023/09/08	1	39.80	0	0.00	39.65	1	4,437	0.02%
2023/09/07	4	40.64	3	40.10	40.10	1	4,693	0.02%
2023/09/06	0	0.00	2	41.15	41.35	-2	5,081	-0.04%
2023/09/01	6	40.18	3	40.05	40.05	3	5,304	0.06%
2023/08/31	5	40.40	5	40.80	40.90	0	5,403	0.00%
2023/08/30	2	40.90	5	41.03	40.75	-3	5,638	-0.05%
2023/08/29	4	40.64	0	0.00	40.50	4	5,858	0.07%
2023/08/24	2	44.10	2	44.20	43.65	0	6,051	0.00%
2023/08/18	4	44.51	1	45.35	43.35	3	6,392	0.05%
2023/08/17	0	0.00	1	45.45	45.55	-1	6,402	-0.02%
2023/08/16	3	45.20	1	44.95	45.05	2	6,425	0.03%
2023/08/02	6	47.75	8	45.88	45.80	-2	6,558	-0.03%
2023/08/01	11	48.50	3	48.10	48.10	8	6,585	0.12%
2023/07/31	1	51.30	3	51.90	49.20	-2	6,586	-0.03%
2023/07/28	1	49.20	1	49.65	49.85	0	6,596	0.00%
2023/07/27	2	50.50	1	50.00	49.95	1	6,695	0.01%
2023/07/26	4	52.33	0	0.00	50.70	4	6,806	0.06%
2023/07/25	4	53.45	5	54.08	53.00	-1	6,821	-0.01%
2023/07/24	2	51.10	6	51.92	52.00	-4	6,784	-0.06%
2023/07/21	2	51.55	2	52.15	51.30	0	6,779	0.00%
2023/07/20	3	51.80	0	0.00	51.10	3	6,798	0.04%
2023/07/19	3	52.67	2	52.50	51.50	1	6,820	0.01%
2023/07/17	2	57.70	0	0.00	56.20	2	6,943	0.03%
2023/07/14	2	57.40	6	58.90	57.60	-4	6,945	-0.06%
2023/07/13	6	57.20	4	57.20	57.20	2	7,061	0.03%
2023/07/12	6	51.73	8	52.60	52.20	-2	6,979	-0.03%
2023/07/11	15	52.51	5	52.20	51.30	10	7,068	0.14%
2023/07/10	1	56.50	12	55.95	55.10	-11	7,160	-0.15%
2023/07/07	10	54.75	3	56.00	54.40	7	7,193	0.10%
2023/07/06	5	56.70	0	0.00	57.00	5	7,258	0.07%
2023/07/05	3	58.50	0	0.00	56.20	3	7,304	0.04%
2023/07/04	0	0.00	2	58.45	57.50	-2	7,291	-0.03%
2023/07/03	0	0.00	1	58.50	59.40	-1	7,277	-0.01%
2023/06/30	1	54.90	4	55.10	56.00	-3	7,155	-0.04%
2023/06/29	5	54.92	2	54.55	53.50	3	7,025	0.04%
2023/06/28	4	53.58	3	53.90	53.10	1	6,921	0.01%
2023/06/27	4	57.68	0	0.00	55.70	4	6,803	0.06%
2023/06/21	5	59.16	4	61.43	63.00	1	6,460	0.02%
2023/06/20	9	56.92	8	57.36	57.30	1	6,340	0.02%
2023/06/19	0	0.00	68	52.12	56.50	-68	6,064	-1.12%
2023/06/16	64	51.19	1	52.50	51.40	63	5,888	1.07%
2023/06/15	6	51.20	1	51.30	51.40	5	5,780	0.09%
2023/06/14	2	52.00	2	52.30	51.40	0	5,666	0.00%
2023/06/13	0	0.00	1	49.50	49.80	-1	5,448	-0.02%
2023/06/12	12	47.40	12	47.79	48.40	0	5,199	0.00%
2023/06/09	7	45.29	6	45.57	46.20	1	4,815	0.02%
2023/06/07	1	43.05	1	42.85	42.70	0	4,725	0.00%
2023/06/05	1	45.70	2	45.88	44.40	-1	4,559	-0.02%
2023/06/02	2	42.00	2	43.68	44.95	0	4,323	0.00%
2023/06/01	0	0.00	3	40.90	40.90	-3	4,101	-0.07%
2023/05/31	3	40.10	0	0.00	39.65	3	4,036	0.07%
2023/05/30	0	0.00	1	39.55	39.30	-1	3,993	-0.03%
2023/05/29	1	40.45	7	40.38	40.95	-6	3,896	-0.15%
2023/05/26	7	37.96	5	38.29	38.25	2	3,718	0.05%
2023/05/24	1	37.95	0	0.00	37.85	1	3,559	0.03%
2023/05/23	1	37.00	0	0.00	36.85	1	3,509	0.03%
2023/05/12	1	36.00	1	34.35	35.25	0	3,309	0.00%
2023/05/11	1	36.55	1	35.50	35.00	0	3,278	0.00%
2023/05/08	1	38.25	1	38.45	37.45	0	3,127	0.00%
2023/05/05	3	37.60	3	37.05	37.05	0	3,064	0.00%
2023/05/03	3	40.50	1	40.05	39.00	2	2,965	0.07%
2023/05/02	1	40.55	7	40.11	42.00	-6	2,838	-0.21%
2023/04/27	1	37.60	0	0.00	37.50	1	2,633	0.04%
2023/04/26	4	36.91	3	36.60	36.60	1	2,595	0.04%
2023/04/25	0	0.00	5	36.35	36.10	-5	2,556	-0.20%
2023/04/24	11	38.50	4	38.45	38.45	7	2,485	0.28%
2023/04/20	3	41.90	8	38.74	37.95	-5	2,323	-0.22%
2023/04/18	5	40.41	7	42.34	41.90	-2	2,014	-0.10%
2023/04/14	11	35.95	2	36.15	35.80	9	1,591	0.57%
2023/04/13	2	35.18	1	36.20	34.00	1	1,440	0.07%
2023/04/10	6	29.57	6	29.71	30.00	0	1,059	0.00%
2023/04/06	0	0.00	1	27.50	29.25	-1	899	-0.11%
2023/03/31	6	27.96	5	26.55	27.10	1	804	0.12%
2023/03/16	0	0.00	5	26.50	24.40	-5	452	-1.11%
2023/03/15	5	26.10	0	0.00	26.10	5	410	1.22%
2022/12/12	0	0.00	1	19.70	20.45	-1	346	-0.29%
2022/11/28	1	18.65	0	0.00	18.60	1	395	0.25%
2022/09/30	0	0.00	1	18.30	18.50	-1	272	-0.37%
2022/09/29	2	18.20	1	18.20	18.20	1	224	0.45%
2022/09/01	0	0.00	1	16.50	16.40	-1	51	-1.95%
2022/08/31	0.3	16.64	0	0.00	16.60	0.3	50	0.59%
2022/06/01	0	0.00	2	15.90	15.90	-2	48	-4.17%
2022/05/09	0	0.00	1	14.55	14.90	-1	48	-2.06%
2022/03/31	0.1	15.75	0	0.00	15.85	0.1	46	0.21%
2022/01/03	0	0.00	2	16.53	16.55	-2	66	-3.02%
2021/12/27	1	16.30	0	0.00	16.35	1	64	1.54%
2021/12/22	2	16.15	0	0.00	16.10	2	62	3.21%
2021/12/08	2	15.65	0	0.00	15.90	2	63	3.15%
2021/12/06	1	15.55	0	0.00	15.55	1	60	1.65%
2021/04/29	0	0.00	3	21.53	21.30	-3	429	-0.70%
2021/04/12	0	0.00	1	20.45	20.35	-1	339	-0.29%
2021/04/09	3	20.70	0	0.00	20.55	3	334	0.90%
2020/07/08	5	17.74	5	18.05	18.35	0	496	0.00%
2020/06/11	0	0.00	4	16.00	15.85	-4	321	-1.24%
2020/06/09	4	16.93	0	0.00	17.80	4	298	1.34%
2020/05/20	1	16.00	1	16.65	16.65	0	236	0.00%
2020/02/27	0	0.00	2	11.55	11.60	-2	80	-2.50%
2018/09/11	0	0.00	3	22.10	21.85	-3	367	-0.82%
2018/07/10	1	27.75	0	0.00	26.90	1	580	0.17%
2018/07/09	0	0.00	1	26.60	26.60	-1	545	-0.18%
2018/07/02	0	0.00	2	27.90	27.70	-2	498	-0.40%
2018/06/26	1	25.70	0	0.00	25.60	1	424	0.24%
2018/06/05	1	25.45	0	0.00	25.15	1	352	0.28%
2018/06/04	1	26.30	0	0.00	25.90	1	348	0.29%
2018/05/21	2	26.80	0	0.00	26.05	2	307	0.65%