松普 (5488)-國票-嘉義券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
12.80
漲跌
▼0.05
漲幅
-0.39%
成交量
363張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	12.65	12.80	-2	2,547	-0.08%
2024/05/16	2	12.85	0	0.00	12.90	2	2,814	0.07%
2024/04/19	1	11.40	0	0.00	11.30	1	3,926	0.03%
2024/03/19	0	0.00	2	14.10	13.80	-2	3,660	-0.05%
2024/03/18	2	14.05	0	0.00	14.00	2	3,643	0.05%
2024/03/07	2	17.95	0	0.00	16.85	2	3,196	0.06%
2024/03/06	2	16.20	2	16.45	18.15	0	2,939	0.00%
2024/03/05	2	16.30	2	16.50	16.75	0	2,691	0.00%
2024/03/04	2	14.65	17	14.74	15.60	-15	2,349	-0.64%
2024/03/01	15	14.40	5	14.65	14.20	10	2,183	0.46%
2024/02/29	5	14.30	15	14.54	14.45	-10	2,127	-0.47%
2024/02/27	20	14.00	10	14.25	14.00	10	2,029	0.49%
2024/02/26	5	13.90	17	14.20	13.90	-12	1,973	-0.61%
2024/02/23	17	13.72	16	14.00	13.80	1	1,886	0.05%
2024/02/22	16	13.78	3	13.95	13.60	13	1,859	0.70%
2024/02/21	4	14.15	14	13.35	14.20	-10	1,746	-0.57%
2024/02/20	17	12.99	3	13.20	12.95	14	1,525	0.92%
2024/02/19	6	13.07	6	13.28	13.15	0	1,506	0.00%
2024/02/15	0	0.00	39	12.64	12.80	-39	1,410	-2.76%
2024/02/02	3	12.05	3	12.10	12.10	0	1,340	0.00%
2024/02/01	16	12.30	0	0.00	12.05	16	1,331	1.20%
2024/01/31	9	12.44	0	0.00	12.35	9	1,311	0.69%
2024/01/30	10	12.38	10	12.58	12.50	0	1,297	0.00%
2024/01/29	0	0.00	16	12.73	12.50	-16	1,280	-1.25%
2024/01/26	21	12.32	8	12.65	12.45	13	1,242	1.05%
2024/01/25	14	12.41	14	12.59	12.40	0	1,223	0.00%
2024/01/24	17	12.41	2	12.75	12.20	15	1,200	1.25%
2024/01/23	2	12.40	0	0.00	12.45	2	1,152	0.17%
2024/01/19	0	0.00	6	12.45	12.05	-6	999	-0.60%
2024/01/18	6	12.18	6	12.45	11.95	0	910	0.00%
2023/12/22	6	11.30	0	0.00	11.25	6	528	1.14%
2023/11/03	0	0.00	5	11.75	11.70	-5	1,093	-0.46%
2023/10/26	5	11.65	0	0.00	11.60	5	1,129	0.44%
2023/08/15	0	0.00	1	12.40	12.50	-1	537	-0.19%
2023/08/01	0	0.00	1	13.15	13.20	-1	519	-0.19%
2023/07/31	0	0.00	1	12.50	13.30	-1	513	-0.19%
2023/07/14	1	12.20	0	0.00	12.40	1	568	0.18%
2023/07/13	10	12.20	0	0.00	12.20	10	598	1.67%
2023/07/12	0	0.00	0.1	11.50	11.60	-0.1	651	-0.02%
2023/07/05	2	11.30	0	0.00	12.00	2	806	0.25%
2023/05/03	0	0.00	20	13.98	14.10	-20	747	-2.68%
2023/04/21	10	14.05	0	0.00	12.95	10	688	1.45%
2023/04/20	10	13.80	0	0.00	13.80	10	658	1.52%
2023/04/18	0	0.00	10	13.75	13.80	-10	616	-1.62%
2023/04/17	10	13.99	0	0.00	14.05	10	560	1.78%
2023/04/12	0	0.00	14	12.79	12.50	-14	439	-3.19%
2023/04/10	2	11.00	0	0.00	11.00	2	325	0.62%
2023/04/06	12	10.96	12	11.00	11.00	0	316	0.00%
2023/03/30	12	10.93	0	0.00	10.80	12	307	3.90%
2023/03/15	0	0.00	10	10.45	10.40	-10	243	-4.11%
2023/03/10	0	0.00	2	9.99	9.97	-2	248	-0.81%
2023/03/08	4	10.08	0	0.00	10.05	4	252	1.58%
2023/03/07	4	10.00	0	0.00	10.05	4	257	1.55%
2023/03/06	4	10.08	0	0.00	10.00	4	267	1.50%
2022/09/30	0	0.00	6	10.50	10.55	-6	674	-0.89%
2022/06/17	0	0.00	1	9.15	9.06	-1	213	-0.47%
2022/06/10	0	0.00	1	8.80	9.02	-1	154	-0.65%
2022/06/01	0	0.00	0	8.20	8.19	0	146	0.00%
2022/05/24	0	0.00	2	8.00	8.00	-2	147	-1.35%
2022/05/19	0	0.00	0	7.74	7.84	0	147	0.00%
2022/05/10	0	0.00	0	7.79	7.90	0	157	0.00%
2022/04/26	1	8.08	0	0.00	8.15	1	165	0.61%
2022/02/11	0	0.00	1	9.07	9.13	-1	881	-0.11%
2022/01/24	1	8.89	0	0.00	8.90	1	878	0.11%
2022/01/06	0	0.00	1	10.15	10.20	-1	812	-0.12%
2021/12/22	1	10.45	0	0.00	10.45	1	634	0.16%
2021/12/16	0	0.00	1	10.70	10.50	-1	546	-0.18%
2021/12/15	3	9.99	0	0.00	10.00	3	465	0.64%
2021/12/02	1	8.92	0	0.00	8.93	1	328	0.30%
2021/11/30	0	0.00	2	9.40	9.46	-2	273	-0.73%
2021/06/15	0	0.00	1	7.97	7.97	-1	915	-0.11%
2021/05/28	1	8.03	0	0.00	7.90	1	958	0.10%
2021/04/16	2	9.21	0	0.00	9.24	2	594	0.34%
2020/10/20	0	0.00	5	6.57	6.58	-5	474	-1.05%
2020/10/19	0	0.00	20	6.62	6.67	-20	471	-4.25%
2020/09/30	5	7.15	0	0.00	7.20	5	453	1.10%
2020/09/25	20	7.79	11	7.67	7.38	9	439	2.05%
2020/09/24	2	8.19	0	0.00	8.19	2	385	0.52%
2020/09/04	9	6.05	0	0.00	6.08	9	200	4.48%
2020/04/10	0	0.00	0	4.78	4.78	0	227	0.00%
2020/01/31	0	0.00	10	6.30	6.25	-10	164	-6.08%
2019/12/23	3	6.87	0	0.00	6.92	3	152	1.97%
2019/11/28	3	7.00	0	0.00	6.97	3	271	1.11%
2019/10/18	0	0.00	2	7.80	7.81	-2	427	-0.47%
2019/08/28	0	0.00	3	8.02	8.01	-3	654	-0.46%
2019/07/19	5	11.10	0	0.00	11.15	5	854	0.59%
2019/07/17	10	11.35	0	0.00	11.25	10	852	1.17%
2019/06/25	0	0.00	20	10.85	10.85	-20	1,856	-1.08%
2019/06/21	20	11.10	0	0.00	11.00	20	1,837	1.09%
2019/05/09	0	0.00	25	11.06	10.95	-25	1,721	-1.45%
2019/05/08	0	0.00	10	11.20	11.25	-10	1,699	-0.59%
2019/05/07	10	11.41	0	0.00	11.45	10	1,683	0.59%
2019/05/06	5	11.50	2	11.75	11.45	3	1,677	0.18%
2019/05/03	12	11.80	23	11.85	11.75	-11	1,661	-0.66%
2019/05/02	41	11.88	8	12.12	11.75	33	1,643	2.01%
2019/04/23	0	0.00	15	12.20	11.90	-15	1,490	-1.01%
2019/04/22	15	12.35	23	12.56	12.30	-8	1,456	-0.55%
2019/04/19	20	12.30	0	0.00	12.35	20	1,425	1.40%
2019/04/16	0	0.00	0	12.35	12.35	0	1,274	0.00%
2019/04/15	25	11.25	25	11.53	11.85	0	1,019	0.00%
2019/04/02	0	0.00	20	10.80	10.90	-20	558	-3.58%
2019/04/01	20	10.30	0	0.00	10.30	20	374	5.34%
2018/11/22	0	0.00	0	8.33	8.33	0	142	0.00%
2018/05/09	0.7	8.48	0	0.00	8.48	0.7	340	0.19%
2018/05/08	0.1	8.48	0	0.00	8.47	0.1	393	0.01%
2018/04/16	0	0.00	2	9.12	9.28	-2	434	-0.46%
2018/04/13	2	9.60	0	0.00	9.26	2	432	0.46%
2018/03/23	0	8.78	0	0.00	8.77	0	424	0.00%
2018/02/06	0	0.00	38	8.38	8.40	-38	406	-9.34%
2018/02/01	32	10.02	0	0.00	9.94	32	364	8.79%
2018/01/31	1	9.95	0	0.00	9.98	1	311	0.32%
2018/01/30	5	9.55	0	0.00	9.50	5	261	1.91%