德昌 (5511)-國票-嘉義券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
72.7
漲跌
▼1.0
漲幅
-1.36%
成交量
2,511張
產業
上櫃營建類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	50	70.65	70.30	-50	762	-6.56%
2024/03/13	1	73.70	1	75.10	74.00	0	562	0.00%
2024/03/11	0	0.00	1	78.50	78.70	-1	486	-0.21%
2024/03/08	1	77.60	0	0.00	76.50	1	466	0.21%
2024/03/06	0	0.00	1	77.90	77.50	-1	446	-0.22%
2024/03/05	1	77.10	0	0.00	77.30	1	429	0.23%
2023/12/20	3	74.33	3	72.47	72.40	0	300	0.00%
2023/08/24	0	0.00	6.9	71.66	71.00	-6.9	1,191	-0.58%
2023/08/14	0	0.00	3	72.70	73.20	-3	1,389	-0.22%
2023/07/31	0	0.00	1	82.60	85.50	-1	1,687	-0.06%
2023/07/28	1	81.40	0	0.00	81.40	1	1,684	0.06%
2023/07/24	30	79.83	0	0.00	81.90	30	1,660	1.81%
2023/07/11	0	0.00	1	71.40	73.40	-1	1,510	-0.07%
2023/07/06	0	0.00	1	72.70	71.10	-1	1,483	-0.07%
2023/07/05	1	73.50	0	0.00	74.30	1	1,469	0.07%
2023/07/04	15.1	73.50	0	0.00	73.30	15.1	1,459	1.03%
2023/06/30	0	0.00	5	71.70	71.70	-5	1,425	-0.35%
2023/06/29	0.1	71.20	0	0.00	71.00	0.1	1,420	0.01%
2023/06/27	5	69.60	0	0.00	69.90	5	1,399	0.36%
2023/06/26	0.1	70.00	0	0.00	70.10	0.1	1,399	0.01%
2023/06/21	0	0.00	1.3	70.81	70.80	-1.3	1,389	-0.09%
2023/06/15	0	0.00	1	71.10	70.00	-1	1,329	-0.08%
2023/06/14	5	70.00	0	0.00	69.50	5	1,315	0.38%
2023/06/13	1	70.60	1	70.90	70.50	0	1,277	0.00%
2023/06/12	2	73.25	1	73.00	71.70	1	1,240	0.08%
2023/06/09	2	70.40	3	70.67	71.60	-1	1,189	-0.08%
2023/06/08	6	69.82	3	70.03	70.00	3	1,160	0.26%
2023/06/07	6	67.92	8	68.49	70.20	-2	1,114	-0.18%
2023/06/06	12	63.85	4	64.05	64.50	8	1,053	0.76%
2023/06/05	9	60.52	8	61.89	63.10	1	1,003	0.10%
2023/06/02	1.3	57.70	2	57.20	57.90	-0.7	942	-0.07%
2023/06/01	3	56.33	1	56.90	56.20	2	916	0.22%
2023/05/31	0	55.70	0	0.00	56.20	0	888	0.00%
2023/05/30	0	0.00	1	53.10	53.50	-1	845	-0.12%
2023/05/29	0.3	52.73	0	0.00	52.80	0.3	829	0.04%
2023/05/26	1.1	52.62	0	0.00	52.10	1.1	814	0.13%
2023/05/23	0.1	53.80	0	0.00	55.00	0.1	729	0.01%
2023/05/18	0.2	51.90	0	0.00	53.30	0.2	628	0.03%
2023/03/28	0	0.00	1	33.25	33.15	-1	42	-2.35%
2023/03/27	0	0.00	1	33.70	33.30	-1	41	-2.43%
2023/03/21	1	31.85	0	0.00	31.90	1	35	2.85%
2023/03/16	1	31.70	0	0.00	31.70	1	35	2.86%
2023/03/15	0	0.00	1	31.95	31.95	-1	33	-2.99%
2023/03/14	1	31.50	0	0.00	31.65	1	32	3.07%
2023/03/09	0	0.00	1	31.35	31.20	-1	30	-3.23%
2023/02/10	1	30.95	0	0.00	30.90	1	30	3.31%
2022/12/05	0	0.00	1	30.40	30.35	-1	24	-4.12%
2022/10/25	1	29.50	0	0.00	29.55	1	20	4.81%
2022/09/15	0	0.00	1	30.25	30.25	-1	25	-3.86%
2022/08/26	1	30.05	0	0.00	30.05	1	26	3.73%
2022/08/11	0	0.00	1	29.25	29.35	-1	28	-3.54%
2022/07/12	1	28.75	0	0.00	28.80	1	32	3.05%
2022/07/11	0	0.00	1	29.30	29.00	-1	32	-3.09%
2022/04/13	1	31.05	0	0.00	31.05	1	40	2.45%
2022/04/12	0	0.00	2	30.80	30.80	-2	41	-4.87%
2022/02/15	0	0.00	1	30.55	30.55	-1	29	-3.38%
2022/02/14	0	0.00	2	30.33	30.40	-2	30	-6.62%
2021/12/20	0	0.00	1	30.10	29.80	-1	25	-3.97%
2021/11/29	1	29.60	0	0.00	29.65	1	29	3.36%
2021/11/16	0	0.00	1	30.50	29.95	-1	36	-2.71%
2021/10/08	2	29.25	1	29.85	29.00	1	51	1.96%
2021/10/07	0	0.00	1	29.55	29.20	-1	51	-1.93%
2021/09/27	1	29.10	0	0.00	29.15	1	70	1.43%
2021/09/17	1	29.60	0	0.00	29.60	1	75	1.33%
2021/07/26	2	28.88	0	0.00	28.80	2	91	2.19%
2021/07/02	1	31.15	0	0.00	31.15	1	117	0.85%
2021/06/29	1	31.25	0	0.00	31.30	1	117	0.85%
2019/05/03	0	0.00	0.2	28.80	28.85	-0.2	325	-0.05%
2019/03/11	5	29.07	5	28.85	28.90	0	317	0.00%
2019/02/22	0	0.00	1	27.40	27.30	-1	292	-0.34%
2019/02/19	1	27.30	0	0.00	27.15	1	293	0.34%
2019/01/21	3	28.13	3	28.20	28.25	0	275	0.00%
2019/01/17	0	0.00	2	27.80	28.05	-2	258	-0.77%
2019/01/16	5	27.44	4	27.50	27.50	1	250	0.40%
2019/01/15	0	0.00	5	26.45	26.45	-5	241	-2.07%
2019/01/14	2	27.10	0	0.00	26.35	2	237	0.84%
2019/01/11	11	26.37	7	26.67	26.60	4	225	1.78%
2018/12/13	0	0.00	3	24.35	24.30	-3	159	-1.89%
2018/12/12	3	25.10	0	0.00	24.85	3	153	1.96%
2018/11/15	0	0.00	3	24.90	24.70	-3	138	-2.17%
2018/11/14	6	23.98	3	24.25	24.25	3	119	2.52%
2018/04/13	0.2	20.55	0	0.00	20.60	0.2	62	0.24%
2018/03/29	0.4	20.10	0	0.00	20.20	0.4	54	0.79%