台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)
可現股當沖
  • 股價
    96.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.21%
  • 成交量
    1,902
  • 產業
    上市 營建類股
  • 368人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長虹 (5534)籌碼相關-國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201095.001096.0396.0001,1190.00%
2025/02/14290.551491.8090.70-121,152-1.04%
2025/02/11489.60389.6389.8011,1570.09%
2025/02/10186.10389.0089.70-21,144-0.17%
2025/02/07289.0000.0085.8021,1190.18%
2025/02/0600.00289.0088.30-21,099-0.18%
2025/01/2200.00283.9083.90-21,132-0.18%
2025/01/20180.9000.0081.2011,1980.08%
2024/12/30187.0000.0086.4011,3620.07%
2024/12/25186.6000.0086.5011,3820.07%
2024/12/16188.0000.0087.8011,5860.06%
2024/12/11188.6000.0087.8011,6290.06%
2024/12/10188.4000.0088.1011,6730.06%
2024/12/06890.15988.7090.00-11,684-0.06%
2024/12/05387.4000.0087.6031,6800.18%
2024/12/04688.3000.0088.0061,6740.36%
2024/11/1900.00183.1084.90-11,677-0.06%
2024/11/1800.00181.5081.80-11,676-0.06%
2024/11/1500.00182.2081.60-11,687-0.06%
2024/09/20299.5500.0099.0022,4790.08%
2024/09/111103.0000.00105.0012,3790.04%
2024/08/230.1113.0000.00113.500.12,5230.00%
2024/08/212122.0000.00126.0022,4520.08%
2024/08/205.5128.851128.50128.004.52,4410.18%
2024/08/192134.001.3133.46133.500.72,5140.03%
2024/08/160.3130.5000.00129.000.32,5440.01%
2024/08/061129.0000.00118.5012,8810.03%
2024/08/0212143.7512136.13135.0002,8060.00%
2024/07/2600.000.5126.50130.00-0.52,940-0.02%
2024/07/230.1130.5000.00130.500.13,0030.00%
2024/07/220.1125.5000.00129.500.13,0830.00%
2024/07/180.2132.2500.00133.500.23,1510.01%
2024/07/170.1131.000132.50131.500.13,1890.00%
2024/07/090114.5000.00115.0003,7050.00%
2024/06/2800.001110.00109.50-13,855-0.03%
2024/06/1100.001120.50120.50-13,789-0.03%
2024/06/071127.0000.00125.0013,8100.03%
2024/06/0400.004124.25125.50-43,758-0.11%
2024/05/311123.0000.00121.5013,7030.03%
2024/05/273116.1700.00115.0033,5750.08%
2024/05/200133.0000.00135.0003,2510.00%
2024/05/1600.001125.50123.50-13,066-0.03%
2024/05/151122.0000.00121.5013,0210.03%
2024/05/0831124.5031126.34126.0002,7240.00%
2024/05/0700.002134.50129.00-22,656-0.08%
2024/05/0600.003140.00138.00-32,544-0.12%
2024/05/033134.5000.00136.0032,3860.13%
2024/05/022130.0000.00129.0022,2400.09%
2024/04/2600.001123.00127.50-12,034-0.05%
2024/04/251125.503123.83123.00-21,903-0.11%
2024/04/244125.256126.00125.00-21,795-0.11%
2024/04/232125.252125.00126.0001,7340.00%
2024/04/2200.001125.00124.50-11,647-0.06%
2024/04/195120.206120.08123.00-11,451-0.07%
2024/04/181117.502109.50119.00-11,236-0.08%
2024/04/173107.832108.50108.5011,0920.09%
2024/04/154.6103.531104.00104.003.69350.38%
2024/04/120.199.805100.0099.00-4.9859-0.57%
2024/04/110.298.7000.0098.800.28150.02%
2024/04/100.197.1000.0096.400.17500.01%
2024/03/1100.00179.4079.60-1400-0.25%
2024/03/0100.00178.5078.70-1392-0.25%
2024/02/27177.3000.0077.4013840.26%
長虹 相關文章