鳳凰 (5706)-國票-嘉義券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.6
漲跌
▼1.4
漲幅
-1.75%
成交量
1,718張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	79.70	6	78.60	78.60	0	1,486	0.00%
2024/05/02	3	78.30	3	79.40	80.00	0	1,463	0.00%
2024/04/30	6	77.60	6	77.55	77.70	0	1,405	0.00%
2024/04/29	5	81.46	5	79.88	79.00	0	1,375	0.00%
2024/04/26	8	78.43	7	79.09	79.70	1	1,233	0.08%
2024/04/25	4	79.40	4	79.33	78.50	0	1,139	0.00%
2024/04/24	12	74.28	39	72.93	76.30	-27	920	-2.93%
2024/04/23	50	74.08	25	73.68	73.10	25	828	3.02%
2024/04/22	1	72.10	0	0.00	71.30	1	732	0.14%
2024/04/12	1	72.60	0	0.00	73.10	1	754	0.13%
2024/03/22	1	68.70	0	0.00	68.40	1	662	0.15%
2024/03/11	0	0.00	1	63.50	64.20	-1	644	-0.16%
2024/03/04	0.1	62.00	0	0.00	62.10	0.1	675	0.01%
2024/01/30	0.1	68.70	0	0.00	68.80	0.1	2,042	0.00%
2024/01/02	0	0.00	1	74.00	74.00	-1	2,405	-0.04%
2023/12/20	1	72.10	0	0.00	71.80	1	2,375	0.04%
2023/11/24	0	0.00	1	75.70	75.10	-1	2,338	-0.04%
2023/11/20	2	77.70	2	78.45	76.50	0	2,078	0.00%
2023/11/17	6	79.35	7	79.49	82.60	-1	1,878	-0.05%
2023/11/16	8	72.93	7	73.64	75.10	1	1,634	0.06%
2023/11/08	0	0.00	2	68.70	68.70	-2	1,484	-0.13%
2023/11/07	2	69.20	1	69.40	69.10	1	1,529	0.07%
2023/11/06	2	69.80	1	70.20	69.50	1	1,509	0.07%
2023/11/03	0	0.00	1	66.40	67.80	-1	1,443	-0.07%
2023/11/01	1.2	68.17	0	0.00	68.80	1.2	1,456	0.08%
2023/10/31	0.3	66.80	0.1	66.70	66.60	0.2	1,380	0.02%
2023/10/27	0.1	66.30	1	65.30	66.40	-0.9	1,404	-0.06%
2023/10/25	0.4	65.29	0	0.00	66.60	0.4	1,593	0.02%
2023/10/13	3	65.73	0	0.00	63.60	3	2,203	0.14%
2023/08/11	12	79.78	12	80.31	79.40	0	11,597	0.00%
2023/08/04	0	0.00	1	81.00	79.80	-1	11,889	-0.01%
2023/07/31	1	80.00	0	0.00	80.00	1	11,825	0.01%
2023/07/28	1	83.80	1	81.60	82.30	0	11,760	0.00%
2023/07/20	1	85.80	1	86.10	84.70	0	11,152	0.00%
2023/07/19	0	0.00	0.1	81.00	80.50	-0.1	11,014	0.00%
2023/07/18	0	0.00	1	83.50	80.60	-1	10,979	-0.01%
2023/07/17	0	0.00	1	86.20	84.80	-1	10,933	-0.01%
2023/07/12	0	91.80	0	0.00	91.60	0	10,871	0.00%
2023/07/10	1	98.70	1	98.00	96.90	0	10,951	0.00%
2023/07/07	1	102.00	1	98.50	98.00	0	10,905	0.00%
2023/07/06	2	103.50	3	101.00	101.00	-1	10,761	-0.01%
2023/07/05	2	109.75	2	109.00	105.50	0	10,654	0.00%
2023/07/04	1	108.50	1	109.00	109.00	0	10,551	0.00%
2023/07/03	2	112.00	3	113.33	112.00	-1	10,500	-0.01%
2023/06/30	1	111.50	0	0.00	111.50	1	10,439	0.01%
2023/06/29	2	111.50	7	112.21	113.00	-5	10,417	-0.05%
2023/06/28	34	111.85	30	111.05	111.50	4	10,357	0.04%
2023/06/27	7	111.86	13	109.27	108.50	-6	10,253	-0.06%
2023/06/26	1	111.00	12	111.92	112.00	-11	10,121	-0.11%
2023/06/21	10	114.75	3	114.33	112.00	7	10,035	0.07%
2023/06/20	1	116.50	2	117.75	114.00	-1	9,827	-0.01%
2023/06/19	2	111.25	4	114.25	113.00	-2	9,597	-0.02%
2023/06/16	3	113.67	2	114.00	110.00	1	9,395	0.01%
2023/06/15	5	112.40	3	113.00	114.50	2	9,281	0.02%
2023/06/14	13	114.35	11	116.64	113.00	2	9,177	0.02%
2023/06/13	3	112.67	2	115.25	111.50	1	8,851	0.01%
2023/06/12	2	111.50	6	111.92	110.00	-4	8,499	-0.05%
2023/06/09	6	115.25	2	115.00	116.50	4	8,329	0.05%
2023/06/08	0	0.00	2	124.25	119.50	-2	7,981	-0.03%
2023/06/07	10	123.00	1	123.48	123.00	9	7,613	0.12%
2023/06/06	1	112.00	4	113.75	118.00	-3	6,856	-0.04%
2023/06/05	3	107.50	2	111.50	107.50	1	6,603	0.02%
2023/06/02	14	106.18	11	107.86	109.50	3	6,400	0.05%
2023/06/01	2	104.75	3	104.83	102.00	-1	6,089	-0.02%
2023/05/31	3	97.70	7	97.86	99.10	-4	5,541	-0.07%
2023/05/30	2	89.10	1	89.70	90.10	1	5,158	0.02%
2023/05/29	3	90.27	1	89.30	90.00	2	4,980	0.04%
2023/05/26	1.5	93.95	0	0.00	87.90	1.5	4,826	0.03%
2023/05/25	3	88.27	4	88.28	95.30	-1	4,388	-0.02%
2023/05/24	0	0.00	1	84.52	86.70	-1	3,504	-0.03%
2023/05/23	3	72.07	4	73.53	78.90	-1	3,272	-0.03%
2023/05/22	2	71.45	0	0.00	71.80	2	3,207	0.06%
2023/05/19	1	71.20	3	70.87	70.20	-2	3,211	-0.06%
2023/05/17	6	67.37	3	67.83	67.90	3	3,536	0.08%
2023/05/15	6	65.53	10	66.07	63.50	-4	3,127	-0.13%
2023/05/12	2	63.05	1	62.90	62.90	1	2,993	0.03%
2023/05/11	1	63.20	1	61.70	61.70	0	2,946	0.00%
2023/04/27	1	61.40	1	60.60	61.90	0	3,005	0.00%
2023/04/18	0	0.00	1	64.70	64.50	-1	2,947	-0.03%
2023/04/17	1	68.90	1	67.40	65.90	0	2,948	0.00%
2023/04/14	4	67.83	1	67.90	66.40	3	2,918	0.10%
2023/03/29	1	63.80	1	64.20	65.00	0	3,034	0.00%
2023/03/28	1	65.80	1	66.20	63.40	0	3,025	0.00%
2023/03/17	1	60.80	1	61.10	61.20	0	3,601	0.00%
2023/03/13	0.1	63.10	0	0.00	63.90	0.1	3,539	0.00%
2023/03/10	13	69.31	12	69.12	65.40	1	3,509	0.03%
2023/02/24	0	0.00	1	71.20	71.20	-1	3,199	-0.03%
2023/02/23	0	0.00	3	71.53	70.90	-3	3,153	-0.10%
2023/02/22	1	70.10	4.2	69.22	68.80	-3.2	3,097	-0.10%
2023/02/21	1	67.90	3	68.33	68.80	-2	3,029	-0.07%
2023/02/20	8	70.84	2	69.65	68.60	6	2,971	0.20%
2023/02/17	0	0.00	1	71.60	71.90	-1	2,839	-0.04%
2023/02/16	1.1	70.42	1.1	69.02	71.80	-0.1	2,687	0.00%
2023/02/15	2	69.15	2	68.40	68.80	0	2,351	0.00%
2023/02/14	4	63.05	4	63.13	64.40	0	1,982	0.00%
2023/02/13	2	61.80	1	61.70	61.80	1	1,919	0.05%
2023/02/08	0.3	62.80	0	0.00	62.40	0.3	1,914	0.02%
2023/01/03	0	0.00	1	61.00	61.90	-1	2,167	-0.05%
2022/12/29	1	58.70	1	58.90	61.80	0	2,205	0.00%
2022/12/27	3	63.77	1	62.10	60.70	2	2,143	0.09%
2022/12/23	1	60.60	0	0.00	61.10	1	2,124	0.05%
2022/12/21	0	0.00	1	59.60	60.50	-1	2,168	-0.05%
2022/12/20	1	57.90	0	0.00	57.90	1	2,218	0.05%
2022/12/16	4	65.10	4	65.73	60.10	0	2,435	0.00%
2022/12/15	1	61.30	3	63.83	64.70	-2	2,212	-0.09%
2022/11/25	0	0.00	1	52.70	52.10	-1	2,600	-0.04%
2022/11/17	2	53.30	2	53.50	54.10	0	2,979	0.00%
2022/11/09	0	0.00	1	50.90	50.70	-1	3,010	-0.03%
2022/11/08	2	51.40	0	0.00	51.50	2	3,006	0.07%
2022/11/01	0	0.00	2	47.10	47.60	-2	2,996	-0.07%
2022/10/31	1	46.35	0	0.00	45.85	1	3,001	0.03%
2022/10/27	0	0.00	5	46.40	46.75	-5	3,021	-0.17%
2022/10/26	5	45.20	0	0.00	45.40	5	3,024	0.17%
2022/10/24	0	0.00	5	46.65	46.60	-5	3,022	-0.17%
2022/10/21	5	45.60	0	0.00	44.70	5	3,012	0.17%
2022/10/17	1	47.95	1	48.35	49.25	0	3,120	0.00%
2022/10/13	1	52.20	1	53.50	52.20	0	3,209	0.00%
2022/10/12	1	57.80	0	0.00	58.00	1	3,541	0.03%
2022/09/30	0	0.00	1	57.60	58.00	-1	3,573	-0.03%
2022/09/29	0	0.00	2	56.90	56.40	-2	3,521	-0.06%
2022/09/28	2	57.75	1	59.10	55.00	1	3,508	0.03%
2022/09/27	3	58.97	0	0.00	59.60	3	3,500	0.09%
2022/09/23	2	66.00	1	68.50	65.40	1	3,468	0.03%
2022/09/22	4	68.05	9	69.21	67.90	-5	3,298	-0.15%
2022/09/21	0	0.00	2	66.70	67.50	-2	3,046	-0.07%
2022/09/20	2	66.65	1	66.60	67.00	1	2,982	0.03%
2022/09/19	2	66.50	1	64.60	65.00	1	2,916	0.03%
2022/09/15	0	0.00	5	67.00	64.00	-5	2,746	-0.18%
2022/09/12	0	0.00	0.1	63.10	63.50	-0.1	2,797	0.00%
2022/09/07	1	60.80	0	0.00	60.90	1	2,898	0.03%
2022/09/06	5.9	62.02	0.2	63.80	61.40	5.7	2,930	0.19%
2022/08/31	1	66.70	1	67.00	64.60	0	3,315	0.00%
2022/08/30	5	63.80	0	0.00	64.00	5	3,468	0.14%
2022/08/29	2	67.00	2	66.55	63.80	0	3,661	0.00%
2022/08/26	0	0.00	2	65.60	66.30	-2	3,950	-0.05%
2022/08/22	0	0.00	1	61.80	61.30	-1	5,294	-0.02%
2022/08/19	2	60.50	0	0.00	60.90	2	5,370	0.04%
2022/08/16	1	60.50	0	0.00	60.20	1	5,449	0.02%
2022/08/12	3	59.10	3	59.50	59.50	0	5,505	0.00%
2022/08/10	3	59.10	3	58.70	58.70	0	5,606	0.00%
2022/08/08	7	58.93	7	58.70	58.70	0	5,698	0.00%
2022/08/05	3	58.80	4	59.90	60.20	-1	5,843	-0.02%
2022/08/03	1	59.10	1	59.40	59.50	0	5,966	0.00%
2022/07/29	1	63.80	3	63.10	64.00	-2	6,289	-0.03%
2022/07/28	5	69.24	2	69.30	69.00	3	6,308	0.05%
2022/07/26	0	0.00	2	71.75	67.80	-2	6,463	-0.03%
2022/07/25	3	69.57	1	69.30	69.30	2	6,565	0.03%
2022/07/22	1	68.90	0	0.00	69.50	1	6,553	0.02%
2022/07/21	5	67.84	5	68.20	69.30	0	6,560	0.00%
2022/07/20	6	69.03	5	69.90	70.10	1	6,591	0.02%
2022/07/19	4	69.63	4	69.88	68.50	0	6,508	0.00%
2022/07/18	9	65.44	9	64.92	66.40	0	6,168	0.00%
2022/07/15	6	60.70	6	60.40	60.40	0	6,161	0.00%
2022/07/14	4	59.60	3	60.30	61.10	1	6,215	0.02%
2022/07/12	3	59.50	3	58.70	58.70	0	6,479	0.00%
2022/07/11	6	60.25	6	60.87	61.00	0	6,753	0.00%
2022/07/08	0	0.00	2.5	61.26	60.70	-2.5	7,090	-0.04%
2022/07/07	9	59.40	9	60.20	60.20	0	7,256	0.00%
2022/07/06	7	60.69	7	60.20	60.00	0	7,260	0.00%
2022/07/05	0	0.00	2	61.40	62.30	-2	7,337	-0.03%
2022/07/04	3	59.43	4	59.60	59.60	-1	7,473	-0.01%
2022/07/01	15	60.41	14	57.31	57.30	1	7,472	0.01%
2022/06/30	8	63.84	6	62.00	62.00	2	7,476	0.03%
2022/06/29	5	63.20	5	64.10	64.10	0	7,544	0.00%
2022/06/28	5	64.10	5	63.60	63.60	0	7,760	0.00%
2022/06/22	7	67.40	8	63.69	63.50	-1	8,307	-0.01%
2022/06/21	8	66.63	8	67.39	68.10	0	8,303	0.00%
2022/06/20	7	68.57	7	66.01	65.70	0	8,572	0.00%
2022/06/17	6	66.40	6	68.30	69.10	0	8,636	0.00%
2022/06/16	7	69.60	7	68.17	67.90	0	8,605	0.00%
2022/06/15	6	70.10	6	69.43	69.40	0	8,658	0.00%
2022/06/14	9	69.72	10	70.63	70.30	-1	8,852	-0.01%
2022/06/13	9	72.28	8	70.95	70.30	1	8,844	0.01%
2022/06/10	7	72.79	7	72.50	72.50	0	8,719	0.00%
2022/06/09	8	72.90	8	72.90	72.90	0	8,760	0.00%
2022/06/08	10	71.97	11	72.94	72.90	-1	8,742	-0.01%
2022/06/07	12	71.51	11	70.75	72.90	1	8,753	0.01%
2022/06/06	19	76.21	16	76.14	73.70	3	8,664	0.03%
2022/06/02	11	75.45	12	75.32	75.00	-1	8,360	-0.01%
2022/06/01	1	72.00	0	0.00	72.00	1	7,901	0.01%
2022/05/31	50	73.30	51	72.58	72.80	-1	8,076	-0.01%
2022/05/30	0	0.00	2	72.00	72.00	-2	7,905	-0.03%
2022/05/27	12	65.43	10	65.50	65.50	2	7,907	0.03%
2022/05/25	8	64.30	8	64.65	65.00	0	8,740	0.00%
2022/05/24	36	63.72	36	63.99	63.00	0	9,194	0.00%
2022/05/19	1	59.40	1	59.70	61.70	0	9,784	0.00%
2022/05/17	1	63.70	1	63.40	63.60	0	10,383	0.00%
2022/05/16	2	63.50	2	62.85	64.40	0	10,384	0.00%
2022/05/13	3	61.77	3	61.40	64.00	0	10,384	0.00%
2022/05/10	2	69.25	1	69.50	69.80	1	10,105	0.01%
2022/05/09	9	72.24	10	72.40	70.50	-1	10,033	-0.01%
2022/05/05	2	72.25	16	72.84	70.60	-14	9,750	-0.14%
2022/05/04	15	71.20	0	0.00	71.20	15	9,724	0.15%
2022/05/03	0	0.00	1	69.20	71.40	-1	9,662	-0.01%
2022/04/26	11	69.54	11	68.49	68.10	0	9,233	0.00%
2022/04/25	29.5	68.76	29	69.20	68.70	0.5	9,134	0.01%
2022/04/22	0.5	69.40	0	0.00	67.90	0.5	9,033	0.01%
2022/04/20	6.5	67.60	6	67.75	68.00	0.5	8,925	0.01%
2022/04/18	1	71.00	1	71.40	68.10	0	8,743	0.00%
2022/04/15	7	77.91	28	77.82	71.90	-21	8,542	-0.25%
2022/04/14	31	76.95	12	77.86	77.20	19	8,248	0.23%
2022/04/13	2	68.75	0	0.00	73.70	2	7,877	0.03%
2022/04/12	2	66.60	2	66.95	67.00	0	7,686	0.00%
2022/04/11	0	0.00	7	66.76	65.30	-7	7,645	-0.09%
2022/04/08	33	66.17	28	66.11	69.10	5	7,542	0.07%
2022/04/07	1	66.30	4	65.73	65.00	-3	7,353	-0.04%
2022/04/06	1	67.20	1	67.30	66.70	0	7,274	0.00%
2022/04/01	2	67.50	1	67.90	67.50	1	7,200	0.01%
2022/03/31	6	68.53	3	68.60	66.70	3	7,105	0.04%
2022/03/30	3	67.20	3	66.90	67.00	0	6,869	0.00%
2022/03/29	2	68.70	0	0.00	65.50	2	6,733	0.03%
2022/03/28	1	62.30	1	62.80	64.50	0	6,486	0.00%
2022/03/25	8	68.08	8	67.74	66.70	0	6,387	0.00%
2022/03/24	5	66.30	23	66.02	65.60	-18	6,172	-0.29%
2022/03/23	63	65.60	90	67.00	66.30	-27	6,104	-0.44%
2022/03/22	9	63.88	12	64.52	64.80	-3	5,766	-0.05%
2022/03/21	26.1	63.43	25	63.31	63.10	1.1	5,648	0.02%
2022/03/18	7	64.80	7	64.40	63.90	0	5,594	0.00%
2022/03/17	13	64.65	7	66.16	64.60	6	5,490	0.11%
2022/03/16	10	62.64	10	62.65	62.70	0	5,248	0.00%
2022/03/15	10	62.49	5	62.60	62.30	5	5,170	0.10%
2022/03/14	3	63.23	3	63.60	63.10	0	5,069	0.00%
2022/03/11	4	61.60	4	61.55	63.10	0	4,962	0.00%
2022/03/10	8	62.31	28	65.22	61.90	-20	4,862	-0.41%
2022/03/09	113	61.72	97	61.20	62.00	16	4,621	0.35%	大買/
2022/03/08	29	62.26	23	62.04	61.10	6	4,484	0.13%
2022/03/07	5	62.20	0	0.00	61.10	5	4,248	0.12%
2022/03/04	48	67.38	21	66.67	67.00	27	4,126	0.65%
2022/03/03	21	62.66	19	62.91	68.50	2	3,744	0.05%
2022/03/02	0	0.00	24	62.87	62.30	-24	3,418	-0.70%
2022/03/01	10	59.78	12	61.29	62.50	-2	3,265	-0.06%
2022/02/25	38	63.27	9	64.97	61.80	29	3,030	0.96%
2022/02/24	7	60.71	13	62.58	66.00	-6	2,306	-0.26%
2022/02/23	21	58.87	26	59.31	60.00	-5	1,825	-0.27%
2022/02/22	12	56.23	6	57.75	58.90	6	1,607	0.37%
2022/02/21	6	57.33	6	58.65	57.60	0	1,440	0.00%
2022/02/18	34	56.92	33	57.98	59.10	1	1,125	0.09%
2022/02/14	0	0.00	5	47.61	47.55	-5	359	-1.39%
2022/02/11	0	0.00	11	46.85	46.60	-11	351	-3.13%
2022/01/14	1	39.70	0	0.00	39.50	1	321	0.31%
2021/11/26	2	44.15	0	0.00	44.20	2	374	0.53%
2021/11/25	0	0.00	2	46.55	45.60	-2	370	-0.54%
2021/11/23	5	45.00	0	0.00	44.00	5	362	1.38%
2021/11/19	5	45.80	0	0.00	45.70	5	360	1.39%
2021/11/16	0	0.00	5	47.24	47.80	-5	347	-1.44%
2021/11/15	3	44.90	0	0.00	45.15	3	327	0.92%
2021/11/09	0	0.00	3	46.40	46.35	-3	282	-1.06%
2021/11/08	6	45.88	6	44.68	45.10	0	272	0.00%
2021/11/04	0	0.00	4	44.43	44.30	-4	263	-1.52%
2021/11/03	4	44.85	0	0.00	44.90	4	265	1.51%
2021/10/20	0	0.00	2	43.30	42.75	-2	312	-0.64%
2021/10/15	2	43.73	0	0.00	43.75	2	361	0.55%
2021/10/08	0	0.00	4	43.49	43.25	-4	409	-0.98%
2021/10/07	2	43.90	0	0.00	43.85	2	417	0.48%
2021/10/06	0	0.00	2	42.50	42.25	-2	426	-0.47%
2021/10/05	0	0.00	20	43.23	43.10	-20	447	-4.47%
2021/10/04	2	43.98	0	0.00	42.70	2	479	0.42%
2021/10/01	0	0.00	4	41.53	41.30	-4	561	-0.71%
2021/09/30	2	42.85	2	42.65	42.70	0	676	0.00%
2021/09/28	2	42.35	0	0.00	42.10	2	709	0.28%
2021/09/17	0	0.00	0.2	38.95	39.00	-0.2	764	-0.03%
2021/09/15	20	38.90	0	0.00	39.00	20	775	2.58%
2021/09/02	2	40.40	0	0.00	40.25	2	860	0.23%
2021/08/09	2	42.50	0	0.00	41.55	2	996	0.20%
2021/08/05	3	42.13	1	42.20	42.05	2	1,006	0.20%
2021/07/27	1	44.40	0	0.00	44.35	1	1,029	0.10%
2021/07/15	5	46.00	0	0.00	46.30	5	947	0.53%
2021/07/13	0	0.00	8	44.97	43.65	-8	930	-0.86%
2021/07/12	0	0.00	1	46.35	45.05	-1	918	-0.11%
2021/07/09	3	48.40	2	47.35	46.75	1	896	0.11%
2021/07/08	8	47.58	0	0.00	47.45	8	860	0.93%
2021/07/07	0	0.00	4	48.50	49.85	-4	768	-0.52%
2021/07/06	0	0.00	1	44.90	45.35	-1	653	-0.15%
2021/07/02	1	42.45	0	0.00	42.30	1	629	0.16%
2021/07/01	0	0.00	2	43.68	44.15	-2	618	-0.32%
2021/06/30	0	0.00	1.2	41.68	41.95	-1.2	605	-0.19%
2021/06/29	1	40.50	0	0.00	40.50	1	615	0.16%
2021/06/25	2	41.85	0	0.00	42.10	2	620	0.32%
2021/06/23	2	42.28	0	0.00	42.20	2	631	0.32%
2021/06/22	3	42.97	1	43.40	43.10	2	626	0.32%
2021/06/15	0	0.00	2	41.60	41.70	-2	661	-0.30%
2021/06/08	1	41.00	0	0.00	40.70	1	768	0.13%
2021/06/07	1	39.80	0	0.00	39.65	1	778	0.13%
2021/06/04	1	43.00	3	44.00	41.95	-2	868	-0.23%
2021/06/03	4	42.30	0	0.00	41.85	4	891	0.45%
2021/05/18	0	31.10	0	0.00	33.10	0	1,103	0.00%
2021/04/14	0.1	40.15	0	0.00	40.10	0.1	948	0.01%
2021/04/09	3	40.70	0	0.00	40.80	3	935	0.32%
2021/04/06	0.1	40.20	0	0.00	40.20	0.1	917	0.01%
2021/03/22	5	46.00	0	0.00	46.05	5	817	0.61%
2021/03/16	0	0.00	1.6	44.56	44.80	-1.6	731	-0.23%
2021/03/15	0	0.00	1	44.75	44.30	-1	692	-0.14%
2021/03/12	0	0.00	0.3	41.85	41.85	-0.3	646	-0.04%
2021/03/10	1	41.40	0	0.00	42.00	1	625	0.16%
2021/02/26	0.1	41.10	6	42.03	40.95	-5.9	421	-1.40%
2021/02/25	0.1	40.90	6	40.68	41.10	-5.9	404	-1.46%
2021/02/24	12	41.71	12	41.60	41.55	0	359	0.00%
2021/02/23	0	0.00	30	38.75	38.20	-30	283	-10.58%
2021/02/19	0	0.00	1	32.15	32.50	-1	232	-0.43%
2021/01/15	0	0.00	1	30.60	30.35	-1	300	-0.33%
2020/12/22	1	31.65	0	0.00	30.90	1	280	0.36%
2020/12/08	1	33.25	0	0.00	33.70	1	252	0.40%
2020/12/04	0	0.00	1	33.45	33.60	-1	241	-0.41%
2020/12/01	1	32.10	0	0.00	32.20	1	228	0.44%
2020/11/10	6	30.60	6	30.60	30.60	0	94	0.00%
2020/08/05	0	0.00	1	28.85	29.00	-1	280	-0.36%
2020/07/21	2	33.10	0	0.00	33.45	2	287	0.70%
2020/07/09	1	33.00	0	0.00	33.80	1	295	0.34%
2020/06/10	0	0.00	1	35.65	35.65	-1	314	-0.32%
2020/05/27	1	39.45	0	0.00	36.75	1	272	0.37%
2020/05/08	0.2	30.50	0	0.00	30.65	0.2	183	0.11%
2020/03/23	2	23.20	8	22.65	23.95	-6	230	-2.60%
2020/02/20	2	36.40	0	0.00	36.40	2	169	1.18%
2020/02/12	4	36.80	0	0.00	36.80	4	161	2.48%
2020/01/10	0	0.00	30	43.58	43.95	-30	84	-35.38%
2019/11/15	20	38.30	0	0.00	38.50	20	42	47.41%
2019/11/12	10	38.10	0	0.00	38.20	10	40	24.89%
2019/11/11	40	38.57	0	0.00	38.65	40	39	101.78%
2018/11/27	1	36.80	0	0.00	36.30	1	52	1.90%