康和證 (6016)-國票-嘉義券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
13.45
漲跌
▼0.20
漲幅
-1.47%
成交量
1,354張
產業
上櫃金融類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	20	13.50	0	0.00	13.45	20	711	2.81%
2024/11/29	0	0.00	6	13.68	13.65	-6	903	-0.66%
2024/11/14	1	13.80	0	0.00	13.80	1	1,408	0.07%
2024/11/13	20	13.95	0	0.00	13.90	20	1,411	1.42%
2024/10/22	1	14.15	0	0.00	14.20	1	1,969	0.05%
2024/10/18	1	14.15	1	14.10	14.10	0	2,121	0.00%
2024/10/16	0.7	14.00	0	0.00	14.00	0.7	2,182	0.03%
2024/09/10	0.1	13.50	0	0.00	13.40	0.1	2,971	0.00%
2024/09/06	10.1	13.35	0	0.00	13.35	10.1	2,974	0.34%
2024/09/03	0.1	13.95	0	0.00	13.90	0.1	2,947	0.00%
2024/09/02	0.1	14.10	0	0.00	14.00	0.1	2,954	0.00%
2024/08/27	1	15.55	0	0.00	15.50	1	2,766	0.04%
2024/08/14	1	14.85	0	0.00	14.85	1	2,894	0.03%
2024/08/05	2.1	14.11	0	0.00	14.10	2.1	2,983	0.07%
2024/07/29	0	0.00	1	16.10	15.90	-1	2,954	-0.03%
2024/07/26	2	15.90	2	16.00	15.85	0	2,948	0.00%
2024/07/22	1	15.90	2	15.95	15.85	-1	2,964	-0.03%
2024/07/11	1	16.80	1	16.95	16.85	0	2,952	0.00%
2024/07/03	0	0.00	1	16.90	16.90	-1	3,713	-0.03%
2024/06/24	0	0.00	1	16.95	16.95	-1	4,225	-0.02%
2024/06/20	0	0.00	0	16.70	16.70	0	4,214	0.00%
2024/06/19	0	0.00	8	16.66	16.70	-8	4,227	-0.19%
2024/06/18	0	0.00	1	16.50	16.50	-1	4,301	-0.02%
2024/06/13	0	0.00	1	16.35	16.35	-1	4,443	-0.02%
2024/06/07	1	16.50	0	0.00	16.50	1	4,865	0.02%
2024/05/28	7	16.64	0	0.00	16.65	7	5,890	0.12%
2024/05/27	0	0.00	0.3	16.25	16.45	-0.3	5,915	-0.01%
2024/05/21	2	16.10	0	0.00	16.15	2	5,890	0.03%
2024/05/15	2	15.95	0	0.00	16.00	2	5,900	0.03%
2024/05/10	1	15.80	0	0.00	15.80	1	5,870	0.02%
2024/05/08	2.1	15.90	0	0.00	15.90	2.1	5,779	0.04%
2024/05/03	0	0.00	30	16.30	16.15	-30	5,636	-0.53%
2024/04/29	0	0.00	2	16.05	16.20	-2	5,514	-0.04%
2024/04/18	2	15.75	0	0.00	15.70	2	5,312	0.04%
2024/04/17	3	15.40	0	0.00	15.40	3	5,260	0.06%
2024/04/16	0.1	15.40	0	0.00	15.15	0.1	5,221	0.00%
2024/04/15	6	15.83	0	0.00	15.75	6	5,125	0.12%
2024/04/11	0.1	16.10	1	16.05	16.05	-0.9	4,933	-0.02%
2024/04/10	34	16.21	0	0.00	16.15	34	4,782	0.71%
2024/04/08	0	0.00	1	17.45	17.75	-1	4,141	-0.02%
2024/04/01	0	0.00	3	16.93	17.10	-3	3,897	-0.08%
2024/03/26	1	16.10	2	16.33	16.25	-1	3,584	-0.03%
2024/03/25	0.1	16.40	0	0.00	16.25	0.1	3,530	0.00%
2024/03/22	2	16.48	0	0.00	16.60	2	3,484	0.06%
2024/03/21	0	0.00	3	16.65	16.70	-3	3,427	-0.09%
2024/03/20	0	0.00	2	16.28	16.25	-2	3,377	-0.06%
2024/03/15	1	16.25	0	0.00	16.30	1	3,206	0.03%
2024/03/14	0	0.00	12	17.07	16.90	-12	3,077	-0.39%
2024/03/13	3	16.83	3	17.00	16.95	0	2,984	0.00%
2024/03/12	0	0.00	5	16.80	16.95	-5	2,804	-0.18%
2024/03/08	13	16.32	1	16.70	16.25	12	2,493	0.48%
2024/03/06	2	15.70	0	0.00	15.75	2	1,971	0.10%
2024/03/04	0	0.00	20	15.35	15.55	-20	1,868	-1.07%
2024/03/01	0	0.00	20	15.18	15.15	-20	1,754	-1.14%
2024/02/29	0	0.00	41	14.93	15.05	-41	1,696	-2.42%
2024/02/26	0	0.00	2	14.35	14.45	-2	1,555	-0.13%
2024/02/23	0	0.00	10	14.60	14.40	-10	1,541	-0.65%
2024/02/22	0	0.00	30	14.40	14.45	-30	1,546	-1.94%
2024/02/21	3	14.18	0	0.00	14.20	3	1,497	0.20%
2024/02/19	0	0.00	40	14.05	14.15	-40	1,432	-2.79%
2024/02/16	0	0.00	60	13.63	13.80	-60	1,372	-4.37%
2024/02/01	10	12.95	0	0.00	13.05	10	1,444	0.69%
2024/01/26	0	0.00	1	13.20	13.20	-1	1,434	-0.07%
2024/01/23	0	0.00	20	13.28	13.20	-20	1,439	-1.39%
2024/01/17	20	12.90	0	0.00	12.85	20	1,468	1.36%
2024/01/16	30	13.15	0	0.00	13.10	30	1,440	2.08%
2024/01/10	10	13.35	0	0.00	13.40	10	1,433	0.70%
2024/01/09	10	13.45	0	0.00	13.45	10	1,428	0.70%
2023/12/29	0	0.00	20	13.85	13.90	-20	1,398	-1.43%
2023/12/19	20	13.40	0	0.00	13.45	20	1,395	1.43%
2023/12/15	1	13.70	58	13.66	13.75	-57	1,372	-4.15%
2023/12/08	0	0.00	2	13.40	13.15	-2	1,270	-0.16%
2023/12/05	3	13.25	0	0.00	13.15	3	1,285	0.23%
2023/12/04	0	0.00	10	13.30	13.35	-10	1,284	-0.78%
2023/12/01	0	0.00	10	13.20	13.20	-10	1,311	-0.76%
2023/11/30	0	0.00	10	13.10	13.10	-10	1,307	-0.76%
2023/11/29	0	0.00	1	13.00	13.00	-1	1,309	-0.08%
2023/11/27	11	12.75	0	0.00	12.70	11	1,307	0.84%
2023/11/21	1	13.00	30	13.00	13.05	-29	1,347	-2.15%
2023/11/17	0	0.00	20	12.78	12.85	-20	1,361	-1.47%
2023/11/13	10	12.25	0	0.00	12.35	10	1,448	0.69%
2023/11/10	90	12.57	0	0.00	12.35	90	1,438	6.26%
2023/11/06	0	0.00	10	13.40	13.35	-10	1,562	-0.64%
2023/10/31	10	12.95	0	0.00	12.95	10	1,835	0.54%
2023/10/26	10	13.05	0	0.00	13.05	10	2,170	0.46%
2023/10/25	0	0.00	10	13.40	13.40	-10	2,246	-0.45%
2023/10/18	10	13.05	0	0.00	13.10	10	2,924	0.34%
2023/10/12	0	13.30	0	0.00	13.35	0	3,278	0.00%
2023/10/04	20	13.20	0	0.00	13.15	20	3,608	0.55%
2023/09/22	20	13.40	0	0.00	13.45	20	4,654	0.43%
2023/09/21	10	13.55	0	0.00	13.55	10	4,659	0.21%
2023/09/14	0	0.00	20	13.88	13.90	-20	4,837	-0.41%
2023/09/11	30	13.55	0	0.00	13.40	30	5,126	0.59%
2023/09/08	20	13.75	0	0.00	13.70	20	5,167	0.39%
2023/08/31	0	0.00	10	14.20	14.20	-10	5,610	-0.18%
2023/08/30	0	0.00	10	14.10	14.10	-10	5,713	-0.18%
2023/08/24	0	0.00	10	14.00	13.90	-10	5,894	-0.17%
2023/08/22	20	13.60	0	0.00	13.70	20	5,986	0.33%
2023/08/18	10	13.65	0	0.00	13.80	10	5,943	0.17%
2023/08/17	20	13.65	8	14.00	14.00	12	5,894	0.20%
2023/08/16	60	13.85	0	0.00	13.85	60	5,888	1.02%
2023/08/14	1	13.90	0	0.00	13.95	1	5,863	0.02%
2023/08/08	0	0.00	10	14.75	14.80	-10	5,571	-0.18%
2023/08/01	4	15.83	0	0.00	15.60	4	5,284	0.08%
2023/07/31	4	16.14	2	16.10	15.80	2	5,224	0.04%
2023/07/28	0	0.00	1	16.05	16.05	-1	5,084	-0.02%
2023/07/24	4	15.49	2	15.60	15.50	2	4,430	0.05%
2023/07/20	0	0.00	1	15.45	15.50	-1	4,290	-0.02%
2023/07/19	2	15.18	1	15.10	15.15	1	4,174	0.02%
2023/07/17	0	0.00	4	15.30	15.35	-4	4,037	-0.10%
2023/07/07	4	15.15	7	15.10	15.25	-3	3,442	-0.09%
2023/07/06	0	0.00	1	14.95	14.80	-1	3,237	-0.03%
2023/07/04	0	0.00	1	14.55	14.60	-1	3,025	-0.03%
2023/06/09	1	13.15	0	0.00	13.30	1	2,033	0.05%
2023/06/08	0	0.00	1	13.40	13.35	-1	1,969	-0.05%
2023/05/26	0	0.00	1	11.50	11.55	-1	1,399	-0.07%
2023/04/28	0	0.00	1	11.00	11.00	-1	1,277	-0.08%
2023/04/06	0	11.10	0	0.00	11.35	0	868	0.00%
2023/03/17	0	0.00	2	10.40	10.35	-2	747	-0.27%
2023/03/14	1	10.80	0	0.00	10.75	1	689	0.15%
2023/03/10	0	0.00	6	11.20	11.20	-6	666	-0.90%
2023/03/09	2	11.50	0	0.00	11.45	2	653	0.31%
2023/02/24	1	10.85	0	0.00	10.80	1	476	0.21%
2023/02/16	0	0.00	10	10.40	10.40	-10	427	-2.34%
2023/02/03	2	10.10	2	10.15	10.15	0	363	0.00%
2023/02/02	2	10.00	2	10.05	10.10	0	357	0.00%
2022/11/23	2	9.89	2	9.93	9.97	0	435	0.00%
2022/10/24	0	9.65	0	0.00	9.37	0	571	0.00%
2022/10/14	0	0.00	3	9.42	9.42	-3	586	-0.51%
2022/08/22	1	10.95	0	0.00	10.95	1	1,220	0.08%
2022/08/02	1	9.85	0	0.00	9.93	1	1,296	0.08%
2022/07/26	0	0.00	2	9.58	9.60	-2	1,350	-0.15%
2022/07/22	6	9.50	0	0.00	9.55	6	1,369	0.44%
2022/07/12	0	0.00	2	9.19	9.16	-2	1,466	-0.14%
2022/07/11	30	11.25	0	0.00	11.25	30	1,402	2.14%
2022/07/08	4	11.63	2	11.50	11.45	2	1,330	0.15%
2022/06/27	0	0.00	1	12.90	12.95	-1	1,541	-0.06%
2022/06/20	1	12.50	0	0.00	12.45	1	1,908	0.05%
2022/06/07	1	13.30	0	0.00	13.40	1	2,061	0.05%
2022/06/01	0	0.00	0	13.20	13.25	0	2,137	0.00%
2022/05/20	0	0.00	0	13.10	12.85	0	2,190	0.00%
2022/05/10	0	0.00	0	13.28	13.25	0	2,204	0.00%
2022/04/21	6	14.35	0	0.00	14.35	6	2,283	0.26%
2022/04/20	4	14.35	0	0.00	14.35	4	2,297	0.17%
2022/04/15	0	0.00	1	14.50	14.50	-1	2,347	-0.04%
2022/04/11	1	14.50	2	14.58	14.50	-1	2,591	-0.04%
2022/04/07	4	14.90	0	0.00	14.75	4	2,584	0.15%
2022/04/06	0	0.00	5	15.07	15.10	-5	2,563	-0.20%
2022/04/01	5	14.95	0	0.00	15.05	5	2,592	0.19%
2022/03/31	0	0.00	2	15.10	15.05	-2	2,649	-0.08%
2022/03/30	0	0.00	4	15.10	15.05	-4	2,620	-0.15%
2022/03/28	2	14.90	0	0.00	15.00	2	2,540	0.08%
2022/03/18	0	0.00	2	14.13	14.15	-2	2,190	-0.09%
2022/03/16	0	0.00	5	13.35	13.30	-5	2,161	-0.23%
2022/03/01	1	13.35	0	0.00	13.40	1	2,663	0.04%
2022/01/25	1	13.60	0	0.00	13.70	1	3,191	0.03%
2022/01/11	1	14.50	0	0.00	14.45	1	3,051	0.03%
2022/01/05	1	14.70	0	0.00	14.70	1	2,933	0.03%
2022/01/04	1	14.80	0	0.00	14.90	1	2,846	0.04%
2021/12/29	1	14.95	1	15.00	15.00	0	2,640	0.00%
2021/12/10	1	14.00	1	14.05	14.05	0	2,460	0.00%
2021/12/09	1	14.15	1	14.20	14.20	0	2,408	0.00%
2021/12/08	0	0.00	22	14.16	14.25	-22	2,277	-0.97%
2021/12/03	1	13.20	0	0.00	13.30	1	2,146	0.05%
2021/11/19	1	14.15	0	0.00	14.05	1	1,956	0.05%
2021/11/18	0	0.00	10	14.05	14.25	-10	1,949	-0.51%
2021/11/17	12	13.91	1	13.90	13.95	11	1,923	0.57%
2021/11/10	0	0.00	0	13.15	13.15	0	2,033	0.00%
2021/11/09	2	12.95	2	12.95	13.00	0	2,126	0.00%
2021/11/05	4	12.05	5	12.13	12.20	-1	2,103	-0.05%
2021/11/02	4	12.00	4	11.95	12.00	0	2,373	0.00%
2021/10/18	2	11.45	2	11.55	11.55	0	2,922	0.00%
2021/10/04	0	0.00	2	11.55	11.30	-2	3,882	-0.05%
2021/10/01	1	12.00	0	0.00	11.85	1	4,019	0.02%
2021/08/26	5	12.45	0	0.00	12.45	5	6,231	0.08%
2021/08/24	4	12.63	0	0.00	12.55	4	6,562	0.06%
2021/08/18	0	0.00	2	12.40	12.75	-2	6,940	-0.03%
2021/08/16	6	12.92	8	13.16	12.85	-2	6,997	-0.03%
2021/08/11	4	15.83	0	0.00	15.55	4	7,045	0.06%
2021/08/10	10	15.85	0	0.00	15.90	10	7,095	0.14%
2021/08/09	1	16.25	0	0.00	16.20	1	7,086	0.01%
2021/08/02	1	16.00	1	16.10	16.15	0	8,270	0.00%
2021/07/29	1	16.10	0	0.00	16.20	1	8,608	0.01%
2021/07/22	1	16.15	1	16.40	16.15	0	9,780	0.00%
2021/07/16	6	16.67	0	0.00	16.70	6	11,130	0.05%
2021/07/13	2	16.30	0	0.00	16.15	2	12,655	0.02%
2021/07/12	3	16.57	0	0.00	16.60	3	12,936	0.02%
2021/07/09	1	16.65	0	0.00	16.65	1	12,944	0.01%
2021/07/08	5	17.15	0	0.00	16.90	5	13,034	0.04%
2021/07/07	3	17.23	6	17.25	16.90	-3	13,054	-0.02%
2021/07/06	9	17.36	20	17.25	17.40	-11	13,310	-0.08%
2021/07/05	4	16.54	0	0.00	16.65	4	13,014	0.03%
2021/07/01	7	16.79	0	0.00	16.50	7	13,193	0.05%
2021/06/30	0	0.00	4	16.60	16.55	-4	13,328	-0.03%
2021/06/22	2	16.15	0	0.00	16.00	2	14,237	0.01%
2021/06/09	4	16.33	0	0.00	15.80	4	14,528	0.03%
2021/06/07	2	17.05	0	0.00	17.10	2	14,407	0.01%
2021/06/03	0	0.00	2	17.70	17.75	-2	14,271	-0.01%
2021/06/02	14	17.99	5	18.04	17.80	9	14,205	0.06%
2021/06/01	11	17.69	0	0.00	17.75	11	13,981	0.08%
2021/05/28	7	17.49	1	17.60	17.55	6	13,822	0.04%
2021/05/27	2	16.70	25	16.84	16.85	-23	13,680	-0.17%
2021/05/26	6	16.70	6	16.78	16.80	0	13,688	0.00%
2021/05/24	1	16.50	1	16.85	16.70	0	13,684	0.00%
2021/05/21	28	16.77	7	16.74	16.65	21	13,648	0.15%
2021/05/18	1	16.05	2	15.80	16.15	-1	13,738	-0.01%
2021/05/17	1	14.80	0	0.00	14.95	1	13,782	0.01%
2021/05/14	2	16.50	1	16.25	16.30	1	13,757	0.01%
2021/05/13	1	16.50	0	0.00	16.25	1	13,641	0.01%
2021/05/10	2	18.60	2	18.90	19.05	0	12,743	0.00%
2021/05/06	0	0.00	2	18.75	18.50	-2	12,280	-0.02%
2021/05/04	1	17.85	6	17.47	17.80	-5	11,927	-0.04%
2021/05/03	0	0.00	1	19.20	18.95	-1	11,622	-0.01%
2021/04/29	2	18.98	1	19.20	19.15	1	11,428	0.01%
2021/04/28	1	18.80	0	0.00	18.80	1	11,156	0.01%
2021/04/27	0	0.00	3	19.02	19.05	-3	11,068	-0.03%
2021/04/26	2	19.10	1	18.85	19.10	1	10,851	0.01%
2021/04/22	12	18.59	10	18.86	18.30	2	10,340	0.02%
2021/04/21	2	18.28	0	0.00	18.20	2	9,616	0.02%
2021/04/20	3	18.50	2	18.93	18.05	1	9,553	0.01%
2021/04/19	8	18.43	5	18.54	18.60	3	9,256	0.03%
2021/04/16	1	16.75	15	16.85	16.95	-14	8,632	-0.16%
2021/04/15	0	0.00	10	16.30	16.25	-10	8,473	-0.12%
2021/04/14	0	16.15	0	0.00	16.05	0	8,801	0.00%
2021/04/12	5	16.40	7	16.34	16.40	-2	9,186	-0.02%
2021/04/08	0	0.00	5	16.50	16.70	-5	9,187	-0.05%
2021/04/07	0	0.00	5	16.40	16.40	-5	9,205	-0.05%
2021/04/06	5	16.30	15	16.25	16.35	-10	9,183	-0.11%
2021/04/01	0	0.00	10	15.95	16.00	-10	8,975	-0.11%
2021/03/30	70	16.68	10	16.70	16.75	60	8,334	0.72%
2021/03/22	0	0.00	1	16.50	16.35	-1	7,969	-0.01%
2021/03/18	2	16.00	0	0.00	15.95	2	7,860	0.03%
2021/03/15	1	15.70	0	0.00	15.85	1	8,015	0.01%
2021/03/12	10	15.60	10	15.60	15.55	0	8,011	0.00%
2021/03/10	0	0.00	5	14.90	14.90	-5	8,088	-0.06%
2021/03/08	2	14.35	7	14.34	14.25	-5	8,283	-0.06%
2021/03/03	0	0.00	25	14.50	14.70	-25	8,245	-0.30%
2021/02/23	25	15.15	0	0.00	15.15	25	7,955	0.31%
2021/02/05	6	14.03	1	14.20	14.00	5	7,247	0.07%
2021/01/25	1	13.70	1	13.85	14.05	0	6,870	0.00%
2021/01/22	1	13.85	1	13.90	13.90	0	6,811	0.00%
2021/01/08	11	16.70	0	0.00	16.70	11	5,251	0.21%
2021/01/07	2	15.95	8	16.23	16.70	-6	4,907	-0.12%
2021/01/06	7	15.33	1	15.45	15.30	6	4,440	0.14%
2021/01/04	0	0.00	11	14.37	14.50	-11	3,678	-0.30%
2020/12/31	13	14.30	16.8	13.89	14.00	-3.8	3,531	-0.11%
2020/12/30	4.8	13.75	7.9	13.52	13.75	-3.1	3,051	-0.10%
2020/12/29	0	0.00	2	12.53	12.50	-2	2,832	-0.07%
2020/12/22	0	0.00	25	12.59	11.95	-25	2,620	-0.95%
2020/12/21	2	11.70	4	11.90	12.00	-2	2,457	-0.08%
2020/12/15	4	11.60	12	11.76	11.50	-8	2,350	-0.34%
2020/12/14	2	11.85	11	11.99	11.90	-9	2,287	-0.39%
2020/12/11	8	11.74	5	11.85	11.90	3	2,255	0.13%
2020/12/10	2	11.75	2	11.95	11.80	0	2,181	0.00%
2020/12/09	0	0.00	7	11.71	11.70	-7	2,084	-0.34%
2020/12/08	4	11.23	0	0.00	11.25	4	1,966	0.20%
2020/12/07	21	11.56	0	0.00	11.60	21	2,057	1.02%
2020/12/03	2	10.15	2	10.55	10.75	0	1,731	0.00%
2020/12/02	8	10.18	0	0.00	10.20	8	1,555	0.51%
2020/11/19	2	9.62	2	9.64	9.64	0	1,997	0.00%
2020/11/17	0	0.00	40	9.31	9.33	-40	2,006	-1.99%
2020/11/10	0	0.00	2	9.27	9.27	-2	2,189	-0.09%
2020/09/22	0	0.00	20	9.15	9.24	-20	4,603	-0.43%
2020/09/21	0	0.00	40	9.51	9.42	-40	4,576	-0.87%
2020/09/14	10	9.60	0	0.00	9.69	10	4,494	0.22%
2020/09/11	10	9.69	0	0.00	9.70	10	4,465	0.22%
2020/09/07	60	11.40	2	11.55	11.25	58	4,109	1.41%
2020/09/02	6	11.07	2	11.05	11.05	4	3,924	0.10%
2020/09/01	46	11.70	9	11.59	11.35	37	3,785	0.98%
2020/08/31	0	0.00	2	11.05	11.05	-2	3,573	-0.06%
2020/08/26	1	10.25	0	0.00	10.10	1	3,400	0.03%
2020/08/20	6	10.08	4	9.94	9.93	2	3,305	0.06%
2020/08/17	0	0.00	2	10.30	10.35	-2	3,102	-0.06%
2020/08/11	1	10.15	0	0.00	10.20	1	2,940	0.03%
2020/08/10	3	10.47	0	0.00	10.50	3	2,852	0.11%
2020/08/06	2	10.10	2	10.05	10.05	0	2,550	0.00%
2020/08/05	2	10.15	0	0.00	10.15	2	2,504	0.08%
2020/07/29	0.1	10.05	2	10.20	10.20	-1.9	2,234	-0.09%
2020/07/28	0	0.00	45	10.08	9.88	-45	2,146	-2.10%
2020/07/27	7	9.87	6	9.68	10.00	1	1,676	0.06%
2020/07/23	4	9.58	2	9.61	9.63	2	1,401	0.14%
2020/07/22	40	9.68	0	0.00	9.59	40	1,348	2.97%
2020/07/21	0	0.00	2	8.98	9.00	-2	1,167	-0.17%
2020/07/10	8	8.88	6	8.98	8.94	2	1,006	0.20%
2020/07/09	2	8.83	4	8.76	8.91	-2	805	-0.25%
2020/07/08	2	7.95	0	0.00	8.10	2	592	0.34%
2020/07/02	2	7.46	0	0.00	7.49	2	524	0.38%
2020/04/10	0	0.00	0	6.75	6.75	0	480	0.00%
2020/02/07	0	0.00	3	7.42	7.38	-3	824	-0.36%
2020/01/03	0	0.00	0.3	8.00	8.03	-0.3	782	-0.04%
2019/12/06	0	0.00	2	8.07	8.08	-2	526	-0.38%
2019/11/27	0	0.00	0.1	8.10	8.18	-0.1	496	-0.02%
2019/11/22	2	8.32	0	0.00	8.30	2	432	0.46%
2019/11/21	4	8.35	4	8.39	8.37	0	415	0.00%
2019/11/19	0	0.00	4	8.36	8.43	-4	359	-1.11%
2019/11/18	0	0.00	2	8.28	8.28	-2	332	-0.60%
2019/11/12	0	0.00	3	7.99	7.94	-3	261	-1.15%
2019/11/11	0	0.00	1	7.91	7.87	-1	251	-0.40%
2019/11/08	2	7.80	3	7.78	7.79	-1	227	-0.44%
2019/11/07	2	7.72	2	7.79	7.70	0	217	0.00%
2019/11/06	1	8.00	0	0.00	7.79	1	210	0.47%
2019/10/08	0	0.00	2	7.27	7.27	-2	167	-1.19%
2019/04/29	2	7.32	0	0.00	7.35	2	282	0.71%
2019/04/15	3	7.26	0	0.00	7.27	3	344	0.87%
2019/04/01	0	0.00	0.2	7.29	7.30	-0.2	536	-0.04%
2019/02/13	2	7.45	0	0.00	7.39	2	639	0.31%
2019/01/28	2	7.48	0	0.00	7.45	2	622	0.32%
2019/01/23	2	7.49	0	0.00	7.54	2	633	0.32%
2019/01/17	0	0.00	2	7.57	7.57	-2	672	-0.30%
2019/01/16	2	7.55	2	7.58	7.60	0	684	0.00%
2019/01/08	0	0.00	2	7.73	7.73	-2	734	-0.27%
2018/12/26	0	0.00	3	7.52	7.56	-3	728	-0.41%
2018/12/07	0	0.00	2	6.87	6.90	-2	913	-0.22%
2018/11/28	3	6.93	0	0.00	6.92	3	986	0.30%
2018/10/11	0	0.00	3	7.37	7.44	-3	899	-0.33%
2018/10/02	0	0.00	3	7.76	7.83	-3	818	-0.37%
2018/09/18	6	6.91	0	0.00	6.82	6	674	0.89%
2018/08/08	3	8.17	3	8.20	8.22	0	506	0.00%
2018/06/06	0	0.00	2	8.55	8.38	-2	662	-0.30%
2018/06/05	2	8.10	0	0.00	8.15	2	650	0.31%
2018/05/18	0	0.00	2	8.17	8.14	-2	766	-0.26%
2018/05/14	2	8.07	0	0.00	8.09	2	876	0.23%
2018/04/13	2	8.70	2	8.73	8.70	0	1,511	0.00%
2018/04/11	4	8.84	0	0.00	8.74	4	1,578	0.25%
2018/04/02	2	9.15	0	0.00	9.13	2	1,551	0.13%
2018/03/28	0	0.00	2	9.13	9.14	-2	1,585	-0.13%
2018/03/27	2	9.11	0	0.00	9.13	2	1,593	0.13%
2018/03/23	0	9.01	0	0.00	9.01	0	1,605	0.00%
2018/03/14	0	0.00	5	8.92	8.95	-5	1,645	-0.30%
2018/03/08	9	8.78	0	0.00	8.81	9	1,752	0.51%
2018/03/06	2	8.96	2	8.98	8.98	0	2,113	0.00%
2018/03/02	2	9.01	2	9.11	9.06	0	2,142	0.00%
2018/02/27	2	9.22	2	9.14	9.14	0	2,149	0.00%
2018/02/06	2	9.00	2	8.58	8.65	0	2,262	0.00%
2018/01/30	2	9.85	2	9.58	9.58	0	2,198	0.00%
2018/01/29	2	9.93	2	9.96	9.96	0	2,152	0.00%
2018/01/26	0	0.00	20	9.65	9.70	-20	2,016	-0.99%
2018/01/22	2	9.45	2	9.52	9.52	0	1,912	0.00%
2018/01/19	0	0.00	2	9.56	9.55	-2	1,890	-0.11%
2018/01/18	2	9.50	2	9.65	9.48	0	1,854	0.00%
2018/01/17	0	0.00	0.8	9.40	9.43	-0.8	1,802	-0.04%
2018/01/16	0	0.00	4	9.41	9.42	-4	1,778	-0.22%
2018/01/12	0	0.00	4	9.23	9.24	-4	1,741	-0.23%
2018/01/11	10	9.17	4	9.10	9.10	6	1,721	0.35%
2018/01/10	2	9.46	0	0.00	9.48	2	1,640	0.12%
2018/01/08	2	9.43	2	9.48	9.48	0	1,570	0.00%
2018/01/05	2	9.39	2	9.45	9.39	0	1,543	0.00%