邁達特 (6112)-國票-嘉義券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
50.0
漲跌
▼0.6
漲幅
-1.19%
成交量
848張
產業
上市資訊服務類股
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	10	49.80	50.00	-10	568	-1.76%
2024/10/24	10	50.84	1	51.40	50.60	9	571	1.57%
2024/10/23	0	0.00	6	49.25	49.10	-6	541	-1.11%
2024/10/22	6	48.83	0	0.00	49.35	6	543	1.10%
2024/10/21	6	48.71	5	50.00	49.75	1	563	0.18%
2024/10/04	1	46.80	1	46.05	45.65	0	818	0.00%
2024/09/26	1	47.40	0	0.00	46.90	1	931	0.11%
2024/08/13	0	0.00	2	46.00	45.95	-2	1,595	-0.13%
2024/08/06	4	44.39	0	0.00	43.75	4	1,588	0.25%
2024/07/29	1	58.80	0	0.00	58.60	1	1,560	0.06%
2024/07/26	2	61.00	0	0.00	61.00	2	1,549	0.13%
2024/07/17	0	0.00	0	68.90	68.10	0	1,481	0.00%
2024/07/16	0	0.00	0	70.25	70.30	0	1,450	0.00%
2024/07/10	0	69.60	0	0.00	69.20	0	1,365	0.00%
2024/07/09	0	69.30	1	69.60	69.20	-1	1,353	-0.07%
2024/07/02	0	0.00	1	68.30	67.80	-1	1,282	-0.08%
2024/07/01	0	0.00	1	66.80	66.20	-1	1,281	-0.08%
2024/06/28	0	0.00	2	65.70	65.50	-2	1,278	-0.16%
2024/06/26	0	0.00	4	66.88	66.70	-4	1,278	-0.31%
2024/06/25	0	0.00	1.3	67.51	67.50	-1.3	1,268	-0.10%
2024/06/21	0	0.00	0	66.40	67.40	0	1,247	0.00%
2024/06/20	0	0.00	1	66.10	67.10	-1	1,246	-0.08%
2024/06/19	11	67.76	1.1	68.22	67.20	9.9	1,253	0.79%
2024/06/18	1.2	64.05	0	64.20	64.80	1.2	1,101	0.11%
2024/06/17	0.2	63.15	1	63.30	62.90	-0.8	1,083	-0.07%
2024/06/13	1	64.70	1	64.80	63.70	0	1,071	0.00%
2024/06/07	1	63.00	1	64.20	62.40	0	1,020	0.00%
2024/06/05	3	65.23	3	64.13	62.60	0	1,012	0.00%
2024/06/03	1	60.20	0	0.00	62.60	1	902	0.11%
2024/04/03	16	62.64	0	0.00	62.40	16	2,026	0.79%
2024/03/04	1	67.10	0	0.00	67.10	1	2,767	0.04%
2024/03/01	4	67.33	5	68.40	67.30	-1	2,747	-0.04%
2024/02/27	3	70.60	0	0.00	70.40	3	2,618	0.11%
2024/02/15	2	73.05	2	74.00	74.20	0	2,542	0.00%
2024/02/05	2	74.10	7	74.71	73.70	-5	2,426	-0.21%
2024/01/31	1	70.90	0	0.00	70.90	1	2,299	0.04%
2024/01/29	0	0.00	5	72.00	71.80	-5	2,405	-0.21%
2024/01/25	0	0.00	2	72.20	71.40	-2	2,471	-0.08%
2024/01/23	0	0.00	1	73.40	71.10	-1	2,452	-0.04%
2024/01/22	0	0.00	10	73.10	73.50	-10	2,410	-0.41%
2024/01/12	2	67.00	0	0.00	66.50	2	2,272	0.09%
2024/01/08	0	0.00	5	73.00	72.50	-5	2,269	-0.22%
2024/01/05	0	0.00	1	70.60	69.90	-1	2,323	-0.04%
2024/01/02	1	70.70	0	0.00	70.70	1	2,385	0.04%
2023/12/22	2	71.30	0	0.00	70.90	2	2,531	0.08%
2023/12/19	3	70.53	3	70.70	70.70	0	2,517	0.00%
2023/12/14	0	0.00	1	73.90	72.00	-1	2,478	-0.04%
2023/12/13	1	73.60	0	0.00	73.30	1	2,441	0.04%
2023/12/08	1	72.60	2	73.30	71.70	-1	2,323	-0.04%
2023/12/07	3	75.40	2	72.00	72.00	1	2,217	0.05%
2023/12/06	2	75.50	1	71.50	77.00	1	1,974	0.05%
2023/12/05	1	70.10	0	0.00	70.00	1	1,850	0.05%
2023/11/06	0	0.00	11	67.95	67.90	-11	1,762	-0.62%
2023/11/03	1	64.90	2	66.05	64.60	-1	1,720	-0.06%
2023/10/19	0	0.00	2	65.00	64.80	-2	3,344	-0.06%
2023/10/18	2	65.45	0	0.00	65.80	2	3,639	0.05%
2023/10/16	11	66.01	0	0.00	66.10	11	3,773	0.29%
2023/10/13	0	0.00	1	68.40	68.10	-1	3,771	-0.03%
2023/10/12	20	66.90	0	0.00	67.10	20	3,669	0.55%
2023/10/11	1	65.40	0	0.00	65.80	1	3,654	0.03%
2023/10/06	0	0.00	1	66.50	66.30	-1	3,649	-0.03%
2023/10/05	23	66.02	26	65.71	66.50	-3	3,642	-0.08%
2023/10/04	5	63.02	3	62.50	62.50	2	3,535	0.06%
2023/09/27	16	60.47	0	0.00	61.40	16	3,718	0.43%
2023/09/11	0	0.00	2	65.40	62.60	-2	4,985	-0.04%
2023/09/08	3	65.13	5	64.90	64.70	-2	5,007	-0.04%
2023/09/07	4	64.60	1	64.50	64.20	3	5,004	0.06%
2023/09/04	3	63.43	5	63.22	64.20	-2	5,124	-0.04%
2023/08/18	1	62.50	0	0.00	61.00	1	6,325	0.02%
2023/08/15	1	61.50	0	0.00	61.70	1	7,223	0.01%
2023/08/14	2	62.50	7	61.64	61.50	-5	8,097	-0.06%
2023/08/10	2	65.00	60	64.20	65.00	-58	8,380	-0.69%
2023/08/09	1	71.50	0	0.00	70.40	1	8,391	0.01%
2023/08/08	1	72.50	1	72.30	72.40	0	8,705	0.00%
2023/08/04	1	73.80	1	71.90	72.50	0	8,971	0.00%
2023/08/02	2	74.40	25	74.55	73.60	-23	9,442	-0.24%
2023/07/31	21	73.04	1	74.00	72.20	20	9,715	0.21%
2023/07/28	5	72.46	4	72.13	72.50	1	9,753	0.01%
2023/07/27	5	75.68	5	75.20	73.90	0	9,782	0.00%
2023/07/26	10	79.06	5	80.68	76.40	5	9,884	0.05%
2023/07/25	4	75.48	4	74.95	78.10	0	9,386	0.00%
2023/07/24	3	73.33	1	72.60	71.00	2	9,177	0.02%
2023/07/21	1	73.30	3	73.57	74.10	-2	9,012	-0.02%
2023/07/20	0	0.00	8	69.08	71.20	-8	8,735	-0.09%
2023/07/19	5	67.00	9	67.56	66.50	-4	8,621	-0.05%
2023/07/17	5	69.50	5	70.20	69.40	0	8,665	0.00%
2023/07/13	1	69.50	0	0.00	68.40	1	8,702	0.01%
2023/07/12	1	68.50	0	0.00	68.50	1	8,814	0.01%
2023/07/06	5	69.90	5	70.40	70.60	0	8,778	0.00%
2023/07/05	10	71.60	0	0.00	70.00	10	8,825	0.11%
2023/07/04	43	72.36	2	81.10	71.80	41	8,717	0.47%
2023/07/03	7	74.63	33	74.84	79.70	-26	8,386	-0.31%
2023/06/30	1	71.80	2	72.35	72.50	-1	8,191	-0.01%
2023/06/26	0	0.00	2	69.55	67.80	-2	7,983	-0.03%
2023/06/21	3	72.67	1	71.00	71.80	2	7,920	0.03%
2023/06/20	2	70.50	2	70.05	71.00	0	7,768	0.00%
2023/06/19	0	0.00	1	70.30	70.30	-1	7,689	-0.01%
2023/06/16	1	67.50	0	0.00	67.00	1	7,599	0.01%
2023/06/15	1	68.80	3	68.57	68.50	-2	7,583	-0.03%
2023/06/13	0	0.00	1	67.30	67.20	-1	7,466	-0.01%
2023/06/12	1	66.70	1	66.20	66.30	0	7,449	0.00%
2023/06/08	2	67.00	70	66.25	66.40	-68	7,389	-0.92%
2023/06/06	33	68.93	0	0.00	69.90	33	7,289	0.45%
2023/06/02	3	74.70	4	73.93	72.70	-1	7,137	-0.01%
2023/06/01	6	72.03	0	0.00	72.10	6	6,939	0.09%
2023/05/26	30	69.50	0	0.00	70.00	30	6,644	0.45%
2023/05/25	25	72.28	3	74.57	72.10	22	6,465	0.34%
2023/05/24	13	72.69	3	72.57	72.60	10	6,248	0.16%
2023/05/23	52	73.23	10	74.04	73.10	42	6,126	0.69%
2023/05/22	52	70.03	1	70.20	70.10	51	5,684	0.90%
2023/05/19	6	72.27	9	70.94	69.40	-3	5,552	-0.05%
2023/05/18	9	72.03	8	71.98	71.00	1	5,195	0.02%
2023/05/17	2	64.80	2	65.40	68.00	0	4,323	0.00%
2023/05/15	0	0.00	6	61.70	60.70	-6	4,060	-0.15%
2023/05/12	1	62.80	2	64.50	63.90	-1	3,964	-0.03%
2023/05/11	3	60.47	3	59.87	60.40	0	3,613	0.00%
2023/05/10	3	59.83	1	60.20	62.40	2	3,467	0.06%
2023/05/09	43	63.10	46	62.82	63.10	-3	3,238	-0.09%
2023/05/08	10	60.05	0	0.00	61.90	10	2,681	0.37%
2023/05/05	2	55.45	2	55.65	56.30	0	2,485	0.00%
2023/05/04	0	0.00	1	57.00	52.40	-1	2,180	-0.05%
2023/05/02	6	53.08	23	53.80	53.00	-17	1,959	-0.87%
2023/04/28	1	46.25	5	47.63	49.40	-4	1,674	-0.24%
2023/04/27	2	45.70	2	46.18	45.55	0	1,543	0.00%
2023/04/26	3	43.58	3	44.03	44.85	0	1,515	0.00%
2023/04/25	4	44.76	1	43.80	43.80	3	1,485	0.20%
2023/04/24	1	45.55	4	45.49	45.20	-3	1,455	-0.21%
2023/04/21	6	45.61	5	46.44	44.65	1	1,427	0.07%
2023/04/20	4	46.31	3	46.93	45.30	1	1,342	0.07%
2023/04/19	4	46.34	5	46.69	46.55	-1	1,296	-0.08%
2023/04/18	5	46.84	6	47.33	46.40	-1	1,265	-0.08%
2023/04/17	12	47.02	13	47.45	47.05	-1	1,191	-0.08%
2023/04/10	0	0.00	3	43.85	44.35	-3	919	-0.33%
2023/03/21	0	0.00	1	40.70	40.25	-1	692	-0.14%
2023/03/20	4	40.39	0	0.00	40.35	4	671	0.60%
2023/03/03	0	0.00	1	40.25	40.25	-1	403	-0.25%
2023/02/22	1	39.20	0	0.00	39.15	1	311	0.32%
2023/01/04	0	0.00	3	33.10	33.15	-3	76	-3.93%
2023/01/03	0	0.00	2	32.95	32.85	-2	77	-2.58%
2022/06/01	0	0.00	0	36.30	35.90	0	120	0.00%
2022/05/18	0	0.00	0	35.40	35.45	0	128	0.00%
2022/05/10	0	0.00	0	35.70	35.55	0	124	0.00%
2022/05/09	1	36.30	0	0.00	36.45	1	118	0.85%
2022/01/20	1	38.50	0	0.00	38.55	1	82	1.22%
2021/11/04	6	37.85	0	0.00	37.95	6	99	6.05%
2021/08/16	2	38.30	0	0.00	38.55	2	180	1.11%
2021/08/11	5	39.10	0	0.00	39.00	5	182	2.74%
2021/08/03	2	39.80	0	0.00	39.90	2	223	0.90%
2021/07/28	0	0.00	1	42.25	42.25	-1	258	-0.39%
2021/07/19	0	0.00	1	43.30	43.30	-1	279	-0.36%
2021/07/14	1	42.60	0	0.00	42.70	1	284	0.35%
2021/05/17	0	0.00	1	39.90	39.15	-1	511	-0.20%
2021/04/27	1	43.25	0	0.00	43.20	1	477	0.21%
2021/04/06	0	0.00	1	44.05	44.10	-1	478	-0.21%
2021/03/31	1	43.95	0	0.00	44.00	1	486	0.21%
2021/03/19	0	0.00	1	45.75	45.70	-1	517	-0.19%
2021/02/05	0	0.00	2	44.05	44.00	-2	613	-0.33%
2021/01/22	0	0.00	1	44.15	44.20	-1	617	-0.16%
2021/01/20	2	44.18	0	0.00	44.10	2	607	0.33%
2021/01/18	0	0.00	7	43.95	44.15	-7	594	-1.18%
2021/01/12	1	43.90	0	0.00	43.80	1	585	0.17%
2020/12/15	1	43.60	0	0.00	43.50	1	506	0.20%
2020/12/11	1	43.60	0	0.00	43.55	1	488	0.20%
2020/12/08	5	44.00	5	43.70	43.70	0	425	0.00%
2020/09/24	2	37.70	0	0.00	37.75	2	898	0.22%
2020/09/23	1	38.75	0	0.00	38.80	1	903	0.11%
2020/09/07	1	39.30	0	0.00	39.25	1	1,255	0.08%
2020/09/03	1	40.30	0	0.00	40.25	1	1,296	0.08%
2020/08/26	0	0.00	1	41.25	41.35	-1	1,502	-0.07%
2020/08/25	3	41.53	2	41.45	41.45	1	1,569	0.06%
2020/08/20	0	0.00	2	40.55	40.15	-2	1,645	-0.12%
2020/08/05	0	0.00	5	41.63	41.70	-5	1,799	-0.28%
2020/07/15	5	42.70	0	0.00	42.60	5	1,905	0.26%
2020/07/08	0	0.00	5	45.10	46.00	-5	1,820	-0.27%
2020/07/03	2	43.83	1	44.10	43.90	1	1,680	0.06%
2020/06/23	5	40.05	0	0.00	40.05	5	1,578	0.32%
2020/06/17	1	42.70	4	43.18	42.20	-3	1,490	-0.20%
2020/06/16	3	46.03	0	0.00	45.95	3	1,451	0.21%
2020/06/15	1	45.75	1	45.65	45.55	0	1,412	0.00%
2020/06/10	1	46.00	0	0.00	45.80	1	1,329	0.08%
2020/06/09	10	46.00	0	0.00	45.80	10	1,327	0.75%
2020/06/03	0	0.00	1	43.70	43.35	-1	1,242	-0.08%
2020/06/01	0	0.00	0.2	42.80	43.05	-0.2	1,252	-0.02%
2020/05/29	1	41.75	0	0.00	41.90	1	1,186	0.08%
2020/05/25	1	39.60	0	0.00	40.00	1	1,077	0.09%
2020/05/08	5	38.28	0	0.00	38.50	5	789	0.63%
2020/05/06	0	0.00	2	37.00	36.85	-2	721	-0.28%
2020/05/04	1	35.30	1	35.60	35.65	0	671	0.00%
2020/04/10	0	0.00	0	34.15	34.05	0	594	0.00%
2020/03/10	0	0.00	5	35.75	35.80	-5	369	-1.35%
2020/03/06	5	35.45	0	0.00	35.95	5	300	1.66%
2019/12/30	0	0.00	1.6	34.34	34.35	-1.6	268	-0.59%
2019/11/12	0	0.00	1	34.25	34.15	-1	370	-0.27%
2019/10/08	1	33.40	0	0.00	33.30	1	360	0.28%
2019/09/11	0	0.00	0.5	34.00	33.90	-0.5	428	-0.12%
2019/08/22	0	0.00	5	34.85	34.95	-5	377	-1.32%
2019/08/19	5	35.45	5	35.40	35.30	0	354	0.00%
2019/07/30	5	33.15	0	0.00	33.05	5	301	1.66%
2019/05/07	0	0.00	2	37.00	36.95	-2	266	-0.75%
2019/05/06	3	36.75	1	36.70	36.70	2	262	0.76%
2019/03/06	2	33.50	0	0.00	33.50	2	147	1.35%
2019/01/10	0	0.00	1	30.80	30.95	-1	113	-0.88%
2018/12/28	2	31.85	1	30.65	30.25	1	122	0.82%
2018/08/10	0	0.00	0.5	31.90	31.85	-0.5	383	-0.14%
2018/07/31	0	0.00	4	33.70	33.80	-4	255	-1.56%
2018/07/11	0	0.00	0	35.75	35.75	0	208	0.00%
2018/06/25	0	0.00	2	36.20	36.35	-2	247	-0.81%
2018/06/15	0	0.00	9	36.20	36.50	-9	252	-3.57%
2018/05/28	9	35.90	0	0.00	36.10	9	273	3.29%
2018/04/27	0	0.00	1	33.90	33.80	-1	261	-0.38%
2018/04/17	0	33.80	0	0.00	33.80	0	296	0.00%
2018/04/12	2	34.00	0	0.00	34.00	2	297	0.67%
2018/03/23	0	31.85	0	0.00	31.80	0	248	0.00%
2018/03/14	0	32.65	0	0.00	32.60	0	227	0.00%