擎邦 (6122)-國票-嘉義券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
49.75
漲跌
▲0.95
漲幅
+1.95%
成交量
222張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.2	48.70	48.80	-0.2	339	-0.06%
2024/11/20	1	48.85	0	0.00	48.45	1	345	0.29%
2024/11/15	0	0.00	1	48.65	48.50	-1	396	-0.25%
2024/11/14	0	0.00	1	48.20	48.05	-1	411	-0.24%
2024/11/12	0.8	49.20	0	0.00	48.80	0.8	433	0.18%
2024/11/11	1	49.65	0	0.00	49.75	1	440	0.23%
2024/11/06	0	0.00	1	52.20	52.20	-1	512	-0.20%
2024/10/30	0	0.00	1	52.40	52.30	-1	633	-0.16%
2024/10/29	1	52.60	0	0.00	52.70	1	630	0.16%
2024/10/24	1	53.30	0	0.00	53.60	1	629	0.16%
2024/10/22	2	52.45	1	52.10	52.60	1	623	0.16%
2024/10/21	2	51.30	1	51.30	52.30	1	627	0.16%
2024/10/18	0	0.00	1	51.50	51.50	-1	630	-0.16%
2024/10/15	0.3	51.60	0	0.00	50.90	0.3	655	0.05%
2024/10/14	0.3	51.60	0	0.00	51.40	0.3	656	0.05%
2024/10/11	0	0.00	1	53.20	51.70	-1	655	-0.15%
2024/09/24	0	0.00	1	49.60	50.00	-1	681	-0.15%
2024/09/20	1	49.25	0	0.00	49.85	1	681	0.15%
2024/08/20	1	54.90	2	54.95	54.70	-1	718	-0.14%
2024/08/19	2.8	60.36	0	0.00	60.50	2.8	720	0.39%
2024/08/12	1	60.30	0	0.00	60.80	1	706	0.14%
2024/08/07	0	0.00	2	59.75	59.70	-2	650	-0.31%
2024/08/06	1	53.30	3	52.77	54.90	-2	613	-0.33%
2024/08/05	1	51.70	0	0.00	51.40	1	579	0.17%
2024/08/02	0	0.00	1	58.00	57.00	-1	574	-0.17%
2024/07/22	2	55.20	0	0.00	54.40	2	653	0.31%
2024/07/17	0	0.00	2	58.95	58.30	-2	674	-0.30%
2024/06/25	1	57.10	0	0.00	57.00	1	1,130	0.09%
2024/06/24	0	0.00	0	56.70	56.60	0	1,186	0.00%
2024/06/18	0	0.00	0	57.50	57.30	0	1,347	0.00%
2024/06/14	0	0.00	3	56.70	56.80	-3	1,439	-0.21%
2024/06/11	1	56.20	0	0.00	56.30	1	1,605	0.06%
2024/05/30	0.2	59.00	0	0.00	59.00	0.2	2,008	0.01%
2024/05/23	0	0.00	1	59.20	59.20	-1	2,524	-0.04%
2024/05/20	0.8	59.40	0	0.00	59.10	0.8	2,623	0.03%
2024/05/17	1	59.60	0	0.00	59.30	1	2,642	0.04%
2024/05/15	0.6	60.82	0	0.00	60.10	0.6	2,666	0.02%
2024/05/14	0.4	60.20	0	0.00	60.00	0.4	2,721	0.01%
2024/05/13	1.2	59.82	0	0.00	59.70	1.2	2,753	0.04%
2024/05/09	0	0.00	3	62.00	61.50	-3	2,760	-0.11%
2024/05/08	0.1	62.50	0	0.00	62.30	0.1	2,767	0.01%
2024/05/07	0	0.00	4	62.85	62.80	-4	2,782	-0.14%
2024/05/06	0	0.00	3	59.90	60.50	-3	2,761	-0.11%
2024/04/22	1	58.80	0	0.00	59.30	1	2,839	0.04%
2024/04/19	4	63.50	0	0.00	62.30	4	2,881	0.14%
2024/04/15	4	65.15	0	0.00	65.00	4	2,978	0.13%
2024/04/12	0	0.00	1	64.40	65.00	-1	3,061	-0.03%
2024/04/11	2	62.70	2	63.00	63.30	0	3,074	0.00%
2024/04/08	2.7	67.47	0	0.00	67.40	2.7	3,189	0.08%
2024/04/03	0.3	69.60	0	0.00	69.50	0.3	3,133	0.01%
2024/03/28	1	70.60	0	0.00	69.90	1	3,018	0.03%
2024/03/26	1	67.90	0	0.00	67.90	1	3,000	0.03%
2024/03/20	8	70.51	0	0.00	69.00	8	3,019	0.26%
2024/03/15	1	67.80	0	0.00	67.20	1	3,301	0.03%
2024/03/14	2	69.90	2	70.70	70.60	0	3,301	0.00%
2024/03/12	0	0.00	2	68.20	68.50	-2	3,290	-0.06%
2024/03/11	0	0.00	2	65.60	65.60	-2	3,393	-0.06%
2024/03/08	1	66.90	0	0.00	64.80	1	3,502	0.03%
2024/03/07	0	0.00	2	67.30	68.60	-2	3,595	-0.06%
2024/03/06	0	0.00	1	70.00	69.30	-1	3,574	-0.03%
2024/03/04	2	73.00	1	73.50	70.90	1	3,518	0.03%
2024/03/01	11	69.51	14	70.47	69.00	-3	3,449	-0.09%
2024/02/27	0	0.00	14	67.91	67.80	-14	3,360	-0.42%
2024/02/26	4	67.70	1	64.80	67.70	3	3,298	0.09%
2024/02/22	1	62.30	0	0.00	61.60	1	3,212	0.03%
2024/02/21	0	0.00	1	61.40	62.30	-1	3,204	-0.03%
2024/02/05	1	58.90	0	0.00	59.00	1	5,052	0.02%
2024/01/26	11	60.66	0	0.00	61.10	11	5,915	0.19%
2024/01/24	0	0.00	5	62.00	61.90	-5	5,948	-0.08%
2024/01/23	0	0.00	1	61.60	61.60	-1	5,972	-0.02%
2024/01/22	6	60.88	0	0.00	61.30	6	5,971	0.10%
2024/01/16	1	61.90	0	0.00	61.60	1	6,081	0.02%
2024/01/15	0	0.00	1	63.50	62.80	-1	6,099	-0.02%
2024/01/09	1	62.80	0	0.00	60.80	1	6,093	0.02%
2024/01/02	1	63.10	10	63.91	64.00	-9	6,318	-0.14%
2023/12/20	0	0.00	1	60.30	60.30	-1	6,728	-0.01%
2023/12/15	0	0.00	3	60.10	60.10	-3	6,681	-0.04%
2023/12/14	3	59.80	0	0.00	59.00	3	6,624	0.05%
2023/12/13	3	58.73	4	58.93	59.20	-1	6,541	-0.02%
2023/12/12	8	58.93	3	58.77	58.20	5	6,458	0.08%
2023/12/11	2	60.90	0	0.00	60.90	2	6,285	0.03%
2023/12/08	2	67.35	1	68.00	67.60	1	6,243	0.02%
2023/12/07	4	68.70	0	0.00	66.00	4	6,206	0.06%
2023/12/06	5	65.62	8	67.75	67.00	-3	6,106	-0.05%
2023/12/05	6	63.12	5	63.52	63.30	1	5,970	0.02%
2023/12/04	5	68.56	4	68.38	65.60	1	5,872	0.02%
2023/12/01	3	73.60	4	74.25	72.50	-1	5,810	-0.02%
2023/11/30	0	0.00	3	72.20	72.50	-3	6,434	-0.05%
2023/11/29	2	72.60	2	73.30	73.20	0	6,840	0.00%
2023/11/28	2	72.75	3	71.03	73.50	-1	7,213	-0.01%
2023/11/27	4	68.98	3	69.33	69.20	1	7,388	0.01%
2023/11/24	5	68.68	8	69.53	67.80	-3	7,401	-0.04%
2023/11/22	1	74.50	3	75.23	75.80	-2	7,344	-0.03%
2023/11/21	2	72.00	0	0.00	72.00	2	7,312	0.03%
2023/11/20	2	73.50	1	72.80	74.00	1	7,317	0.01%
2023/11/17	3	71.40	1	72.70	72.60	2	7,321	0.03%
2023/11/16	4	69.40	7	70.36	71.60	-3	7,392	-0.04%
2023/11/15	8	68.61	5	68.90	68.10	3	7,320	0.04%
2023/11/14	18	65.14	15	65.92	67.40	3	6,903	0.04%
2023/11/13	2	61.50	5	63.66	64.20	-3	5,969	-0.05%
2023/11/10	2	53.90	2	56.30	58.40	0	5,622	0.00%
2023/11/02	1	47.60	1	47.70	47.65	0	5,100	0.00%
2023/10/31	1	45.45	0	0.00	45.25	1	5,101	0.02%
2023/10/26	4	46.89	3	46.88	45.40	1	5,090	0.02%
2023/10/23	1	44.90	0	0.00	44.95	1	5,006	0.02%
2023/10/18	0	0.00	1	44.65	44.25	-1	5,033	-0.02%
2023/10/17	0	0.00	2	45.40	45.40	-2	5,040	-0.04%
2023/10/16	1	45.55	1	46.55	45.25	0	5,113	0.00%
2023/10/13	2	46.25	2	46.78	46.40	0	5,225	0.00%
2023/10/12	2	46.60	0	0.00	46.75	2	5,276	0.04%
2023/10/11	4	50.00	11	49.35	46.10	-7	5,308	-0.13%
2023/10/06	5	50.94	5	50.72	50.80	0	5,217	0.00%
2023/10/05	2	49.13	1.2	49.72	49.75	0.8	4,972	0.02%
2023/10/04	1	45.10	1	45.15	45.25	0	4,907	0.00%
2023/10/03	1	46.20	0	0.00	45.70	1	4,983	0.02%
2023/10/02	1	46.80	10	47.08	46.25	-9	5,035	-0.18%
2023/09/27	2	44.50	3	45.57	46.60	-1	5,068	-0.02%
2023/09/26	4	48.43	4	44.70	44.50	0	5,196	0.00%
2023/09/25	2	49.70	0	0.00	48.90	2	5,222	0.04%
2023/09/20	1	50.40	0	0.00	50.00	1	5,294	0.02%
2023/09/19	4	52.75	0	0.00	52.70	4	5,386	0.07%
2023/09/18	2	52.40	0	0.00	52.40	2	5,433	0.04%
2023/09/15	2	56.00	0	0.00	52.50	2	5,496	0.04%
2023/09/06	2	56.00	10	56.46	56.20	-8	7,022	-0.11%
2023/09/05	19	56.40	12	56.98	56.00	7	7,364	0.10%
2023/09/04	6	51.00	4.1	51.90	56.10	2	6,825	0.03%
2023/09/01	1	50.60	4.2	50.19	51.00	-3.2	6,428	-0.05%
2023/08/31	2	46.10	10	46.70	46.90	-8	6,075	-0.13%
2023/08/30	1	42.40	1	42.50	42.70	0	5,922	0.00%
2023/08/29	0	0.00	2	40.83	40.85	-2	5,952	-0.03%
2023/08/23	0.3	41.75	1	41.55	41.40	-0.8	6,262	-0.01%
2023/08/22	2	42.35	2	42.73	42.10	0	6,326	0.00%
2023/08/18	1	46.25	2	45.85	45.35	-1	6,520	-0.02%
2023/08/17	2	46.30	0	0.00	46.05	2	6,705	0.03%
2023/08/16	2	45.25	2	45.63	46.25	0	6,731	0.00%
2023/08/15	3	45.45	0	0.00	45.35	3	6,844	0.04%
2023/08/11	3	45.77	23	45.64	46.20	-20	7,226	-0.28%
2023/08/10	18	44.98	2	45.45	45.10	16	7,427	0.22%
2023/08/09	5	45.84	1	46.85	44.85	4	7,923	0.05%
2023/08/04	0	0.00	10	41.70	42.15	-10	9,090	-0.11%
2023/08/02	1	41.20	3	40.70	40.70	-2	9,132	-0.02%
2023/07/28	2	41.30	0	0.00	41.85	2	9,169	0.02%
2023/07/26	0	0.00	1	39.80	39.80	-1	9,164	-0.01%
2023/07/24	13	39.74	1	39.85	39.60	12	9,178	0.13%
2023/07/21	1	40.25	0	0.00	40.20	1	9,159	0.01%
2023/07/19	10	43.80	1	41.20	41.05	9	9,199	0.10%
2023/07/18	0	0.00	30	45.00	43.15	-30	9,209	-0.33%
2023/07/05	0	0.00	10	47.60	48.00	-10	9,875	-0.10%
2023/07/04	1	47.70	0	0.00	46.55	1	9,868	0.01%
2023/07/03	30	46.80	5	46.50	46.85	25	9,775	0.26%
2023/06/30	0	0.00	1	44.50	44.55	-1	9,799	-0.01%
2023/06/28	0	0.00	12	43.00	43.05	-12	10,025	-0.12%
2023/06/26	1	44.50	0	0.00	44.25	1	10,195	0.01%
2023/06/21	0	0.00	5	44.48	44.65	-5	10,567	-0.05%
2023/06/20	5	44.06	0	0.00	43.50	5	10,712	0.05%
2023/06/19	11	43.25	0	0.00	43.10	11	10,928	0.10%
2023/06/16	5	44.00	0	0.00	43.85	5	10,948	0.05%
2023/06/15	5	44.00	6	45.47	44.50	-1	10,881	-0.01%
2023/06/14	14	45.22	8	45.19	44.75	6	10,769	0.06%
2023/06/13	2	44.15	3	44.17	44.60	-1	10,255	-0.01%
2023/06/12	13	41.96	7	41.20	40.55	6	10,245	0.06%
2023/06/09	10	43.50	18	43.69	44.45	-8	10,357	-0.08%
2023/06/07	6	36.92	0	0.00	36.80	6	10,074	0.06%
2023/06/06	4	36.80	0	0.00	36.55	4	10,047	0.04%
2023/06/01	2	36.45	6	37.20	36.45	-4	9,886	-0.04%
2023/05/31	6	37.73	1	38.00	38.00	5	9,677	0.05%
2023/05/29	0	0.00	1	37.10	37.10	-1	9,553	-0.01%
2023/05/25	1	37.50	0	0.00	36.45	1	9,380	0.01%
2023/05/24	2	37.85	6	37.75	37.10	-4	9,206	-0.04%
2023/05/23	4	38.13	3	37.75	37.35	1	9,039	0.01%
2023/05/19	1	35.85	2	35.35	35.35	-1	8,715	-0.01%
2023/05/18	10	36.68	6	36.83	37.10	4	8,538	0.05%
2023/05/17	23	35.94	30	35.58	35.75	-7	8,287	-0.08%
2023/05/16	3	35.07	2	35.45	34.20	1	8,031	0.01%
2023/05/15	13	35.17	11	35.82	33.70	2	7,763	0.03%
2023/05/11	19	34.45	25	34.22	33.00	-6	6,824	-0.09%
2023/05/10	10	32.60	0	0.00	33.55	10	5,955	0.17%
2023/05/09	0	0.00	1	31.05	30.50	-1	5,848	-0.02%
2023/05/04	1	31.80	0	0.00	31.85	1	5,732	0.02%
2023/05/02	1	30.60	5	30.90	30.60	-4	5,683	-0.07%
2023/04/28	0	0.00	2	29.80	30.15	-2	5,678	-0.04%
2023/04/27	5	28.95	0	0.00	29.10	5	5,620	0.09%
2023/04/25	1	28.70	1	28.50	28.50	0	5,596	0.00%
2023/04/19	0	0.00	5	34.38	34.60	-5	5,380	-0.09%
2023/04/18	0	0.00	1	34.10	33.60	-1	5,283	-0.02%
2023/04/17	2	34.25	5	33.52	34.00	-3	5,163	-0.06%
2023/04/14	4	34.06	0	0.00	33.00	4	5,026	0.08%
2023/04/13	7	33.34	16	33.43	33.45	-9	4,864	-0.19%
2023/04/12	17	31.89	0	0.00	33.10	17	4,445	0.38%
2023/04/11	0	0.00	6	30.30	30.10	-6	4,244	-0.14%
2023/04/06	3	28.60	0	0.00	29.15	3	4,067	0.07%
2023/03/31	3	29.85	2	30.20	29.85	1	4,007	0.02%
2023/03/30	4	29.56	3	29.95	30.00	1	3,844	0.03%
2023/03/29	0	0.00	6	30.20	30.20	-6	3,698	-0.16%
2023/03/28	3	29.05	1	28.80	28.80	2	3,448	0.06%
2023/03/27	3	29.50	1	29.45	28.55	2	3,324	0.06%
2023/03/24	3	29.53	1	29.95	28.10	2	3,127	0.06%
2023/03/23	0	0.00	2	27.75	29.30	-2	2,709	-0.07%
2023/03/22	18	27.62	15	27.15	26.65	3	2,511	0.12%
2023/03/21	0	0.00	1	25.00	26.00	-1	2,256	-0.04%
2023/03/17	1	23.05	0	0.00	23.00	1	2,110	0.05%
2023/03/16	0	0.00	1	23.80	22.85	-1	2,039	-0.05%
2023/03/15	0	0.00	15	24.70	24.40	-15	1,928	-0.78%
2023/03/14	19	25.08	36	24.22	24.25	-17	1,681	-1.01%
2023/03/13	20	23.25	1	23.95	23.95	19	1,198	1.59%
2023/03/10	10	21.80	0	0.00	21.80	10	959	1.04%
2023/01/12	0	0.00	3	18.57	17.85	-3	683	-0.44%
2023/01/10	3	18.20	0	0.00	17.85	3	557	0.54%
2022/12/28	2	17.35	0	0.00	17.15	2	538	0.37%
2022/12/23	0	0.00	1	18.00	18.10	-1	467	-0.21%
2022/12/16	1	16.65	0	0.00	16.80	1	419	0.24%
2022/12/13	1	17.10	0	0.00	16.90	1	376	0.27%
2022/10/13	0	0.00	1	13.25	13.30	-1	592	-0.17%
2022/09/30	0	0.00	2	15.50	15.95	-2	607	-0.33%
2022/09/23	2	17.20	0	0.00	17.20	2	615	0.32%
2022/09/14	0	0.00	1	17.00	16.90	-1	642	-0.16%
2022/09/13	1	17.45	0	0.00	17.05	1	643	0.16%
2022/09/05	0	0.00	1	17.70	17.75	-1	786	-0.13%
2022/09/01	0	0.00	2	17.75	17.70	-2	1,074	-0.19%
2022/08/31	0	0.00	1	17.90	18.00	-1	1,124	-0.09%
2022/08/30	1	18.30	7	18.10	18.10	-6	1,126	-0.53%
2022/08/11	2	19.55	1	18.90	18.95	1	1,741	0.06%
2022/08/05	1	19.90	0	0.00	19.70	1	1,863	0.05%
2022/08/03	10	19.82	0	0.00	19.65	10	1,883	0.53%
2022/06/14	60	19.10	61	18.44	18.15	-1	5,100	-0.02%
2022/06/13	2	19.43	1	19.85	19.00	1	5,341	0.02%
2022/06/01	0	0.00	0	18.70	18.70	0	5,022	0.00%
2022/05/18	10	17.35	10	17.75	18.45	0	4,397	0.00%
2022/05/11	5	17.15	5	16.40	16.45	0	4,192	0.00%
2022/05/10	0	0.00	0	16.38	16.50	0	4,157	0.00%
2022/05/04	0	0.00	9	16.60	16.60	-9	4,095	-0.22%
2022/04/26	20	17.30	21	16.80	16.75	-1	4,006	-0.02%
2022/04/12	12	19.33	0	0.00	18.90	12	3,291	0.36%
2022/04/11	2	19.95	2	20.00	20.05	0	3,154	0.00%
2022/04/08	2	18.75	2	19.05	19.60	0	2,748	0.00%
2022/04/07	75	19.57	85	19.63	17.85	-10	2,524	-0.40%
2022/04/06	0	0.00	0.4	18.45	19.00	-0.4	1,882	-0.02%
2022/04/01	20	16.58	10	17.30	17.30	10	1,589	0.63%
2022/03/25	0	0.00	5	16.76	16.55	-5	1,267	-0.39%
2022/03/24	5	16.60	0	0.00	16.60	5	1,201	0.42%
2022/03/23	0	0.00	2	16.15	16.25	-2	1,154	-0.17%
2022/03/21	2	15.88	10	15.70	15.20	-8	988	-0.81%
2022/03/17	0	0.00	20	14.65	14.75	-20	772	-2.59%
2022/03/16	30	15.15	0	0.00	14.95	30	600	5.00%
2021/05/12	0	0.00	1	11.35	11.00	-1	246	-0.41%
2021/03/29	0	0.00	1	11.35	11.40	-1	174	-0.57%
2020/11/24	0	0.00	1	11.35	11.50	-1	130	-0.77%
2020/11/17	0	0.00	5	11.70	11.75	-5	117	-4.26%
2020/11/13	0	0.00	0.2	11.70	11.75	-0.2	118	-0.13%
2020/11/10	0	0.00	1	11.85	11.90	-1	134	-0.74%
2020/11/09	0	0.00	1	11.95	12.00	-1	135	-0.74%
2020/10/05	0	0.00	1	12.15	12.15	-1	201	-0.50%
2020/09/10	0	0.00	3	12.57	12.50	-3	239	-1.25%
2020/07/29	0	0.00	1	13.00	13.00	-1	454	-0.22%
2020/07/28	1	12.80	0	0.00	12.95	1	505	0.20%
2020/07/13	0	0.00	2	13.85	13.85	-2	632	-0.32%
2020/07/08	1	14.15	0	0.00	14.15	1	672	0.15%
2020/07/03	1	13.80	1	14.15	14.00	0	721	0.00%
2020/07/01	1	13.65	0	0.00	13.65	1	721	0.14%
2020/06/19	0	0.00	1	13.95	13.90	-1	758	-0.13%
2020/06/12	1	13.50	0	0.00	13.60	1	819	0.12%
2020/06/08	0	0.00	1	14.20	14.10	-1	1,044	-0.10%
2020/06/03	1	14.05	0	0.00	14.05	1	1,063	0.09%
2020/05/28	0	0.00	1	13.75	13.75	-1	1,084	-0.09%
2020/05/26	1	13.90	0	0.00	13.85	1	1,189	0.08%
2020/05/22	1	13.95	0	0.00	14.00	1	1,237	0.08%
2020/05/21	0	0.00	1	14.05	14.20	-1	1,257	-0.08%
2020/05/18	1	13.65	0	0.00	13.70	1	1,513	0.07%
2020/05/13	0	0.00	1	14.15	14.15	-1	1,538	-0.07%
2020/05/11	1	14.05	0	0.00	14.10	1	1,525	0.07%
2020/05/08	1	14.60	0	0.00	14.45	1	1,505	0.07%
2020/05/05	2	16.08	0	0.00	15.55	2	1,426	0.14%
2020/05/04	5	17.30	1	16.80	17.25	4	1,345	0.30%
2020/04/30	1	15.75	0	0.00	15.75	1	1,293	0.08%
2020/04/29	0	0.00	10	15.75	15.70	-10	1,287	-0.78%
2020/04/28	0	0.00	1	15.75	15.65	-1	1,282	-0.08%
2020/04/27	11	15.56	2	15.58	15.35	9	1,272	0.71%
2020/04/17	0	0.00	1	14.55	14.55	-1	1,190	-0.08%
2020/04/15	1	14.25	0	0.00	14.35	1	1,167	0.09%
2020/04/14	1	14.25	15	14.25	14.35	-14	1,158	-1.21%
2020/04/13	5	14.45	0	0.00	14.25	5	1,152	0.43%
2020/04/10	1	13.95	0	0.00	14.00	1	1,129	0.09%
2020/04/08	1	13.10	0	0.00	13.50	1	1,085	0.09%
2020/03/25	6	12.73	5	12.45	12.55	1	1,105	0.09%
2020/03/16	1	13.45	0	0.00	12.95	1	1,015	0.10%
2020/03/13	5	14.20	5	14.05	14.05	0	994	0.00%
2020/03/12	30	15.02	20	14.55	14.60	10	935	1.07%
2020/02/27	1	13.15	0	0.00	13.15	1	656	0.15%
2020/02/21	1	14.35	0	0.00	14.05	1	557	0.18%
2020/02/20	0	0.00	9	14.70	14.65	-9	516	-1.74%
2020/02/19	2	14.30	4	14.39	14.70	-2	347	-0.58%
2020/02/18	19	13.20	11	13.40	13.40	8	288	2.77%
2020/01/30	1	11.95	0	0.00	11.45	1	261	0.38%
2019/12/26	1	12.90	0	0.00	12.95	1	343	0.29%
2019/11/12	0	0.00	1	12.25	12.25	-1	722	-0.14%
2019/11/08	0	0.00	3	12.40	12.50	-3	731	-0.41%
2019/11/05	1	12.75	2	12.70	12.70	-1	764	-0.13%
2019/10/31	2	12.70	0	0.00	12.40	2	772	0.26%
2019/10/28	0	0.00	2	12.80	12.75	-2	755	-0.26%
2019/10/18	4	12.55	0	0.00	12.65	4	731	0.55%
2019/10/17	0	0.00	3	12.60	12.65	-3	728	-0.41%
2019/10/16	0	0.00	1	12.55	12.45	-1	722	-0.14%
2019/10/15	3	12.35	0	0.00	12.35	3	716	0.42%
2019/10/03	1	13.15	0	0.00	13.25	1	660	0.15%
2019/09/27	1	12.95	3	13.38	13.30	-2	579	-0.34%
2019/09/26	2	14.15	0	0.00	13.90	2	536	0.37%
2019/09/24	0	0.00	2	12.25	12.50	-2	282	-0.71%
2019/09/11	1	11.55	0	0.00	11.50	1	206	0.48%
2019/08/12	1	11.25	0	0.00	11.20	1	154	0.65%
2019/08/08	1	11.25	0	0.00	11.35	1	159	0.63%
2019/08/07	1	11.30	0	0.00	11.45	1	158	0.63%
2019/07/18	0	0.00	9	10.55	10.55	-9	163	-5.49%
2019/06/27	2	10.45	0	0.00	10.45	2	204	0.98%
2019/06/25	3	10.50	0	0.00	10.55	3	207	1.45%
2019/06/24	4	10.53	0	0.00	10.50	4	214	1.87%
2019/05/08	0	0.00	2	10.55	10.65	-2	131	-1.52%
2019/01/25	0	0.00	1	8.29	8.27	-1	36	-2.76%
2018/08/28	1	9.20	0	0.00	9.05	1	60	1.66%
2018/03/23	0	11.00	0	0.00	11.10	0	382	0.00%
2018/03/20	0	0.00	1	11.00	11.00	-1	373	-0.27%
2018/03/14	0	0.00	1	10.95	11.10	-1	367	-0.27%
2018/01/11	0	0.00	1	11.50	11.50	-1	412	-0.24%