金橋 (6133)-國票-嘉義券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
15.40
漲跌
▼0.05
漲幅
-0.32%
成交量
272張
產業
上市電子零組件類股
71人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	8	15.85	15.70	-8	488	-1.64%
2024/05/27	8	15.55	0	0.00	15.55	8	423	1.89%
2024/05/22	0	0.00	10	14.75	14.70	-10	397	-2.51%
2024/05/17	10	14.50	0	0.00	14.50	10	403	2.48%
2024/04/08	0	0.00	0.3	13.81	13.85	-0.3	358	-0.08%
2024/03/13	0.3	14.20	0	0.00	14.20	0.3	434	0.06%
2024/03/01	0	0.00	1	15.25	15.25	-1	421	-0.24%
2024/02/15	0	0.00	7	14.46	14.80	-7	547	-1.28%
2023/12/15	0	0.00	3	15.80	15.75	-3	845	-0.35%
2023/12/13	3	15.95	0	0.00	16.05	3	835	0.36%
2023/12/11	0	0.00	1	15.55	15.50	-1	813	-0.12%
2023/11/21	1	16.15	0	0.00	16.10	1	780	0.13%
2023/11/20	1	16.15	0	0.00	16.10	1	772	0.13%
2023/11/08	5	16.00	0	0.00	15.90	5	570	0.88%
2023/11/07	0	0.00	4	16.35	16.10	-4	551	-0.72%
2023/11/06	5	16.20	4	16.30	16.30	1	506	0.20%
2023/08/15	0	0.00	1	14.50	14.65	-1	1,145	-0.09%
2023/08/14	0	0.00	25	14.51	14.30	-25	1,148	-2.18%
2023/08/10	1	15.10	0	0.00	15.00	1	1,162	0.09%
2023/08/08	4	15.75	0	0.00	15.65	4	1,167	0.34%
2023/08/02	0	0.00	1	16.90	16.25	-1	1,197	-0.08%
2023/07/31	0	0.00	1	16.60	16.25	-1	1,177	-0.08%
2023/07/28	2	17.23	0	0.00	16.50	2	1,189	0.17%
2023/07/10	1	18.10	0	0.00	17.70	1	1,349	0.07%
2023/07/07	1	18.20	0	0.00	18.20	1	1,373	0.07%
2023/07/06	2	18.80	0	0.00	18.70	2	1,381	0.14%
2023/07/05	1	19.15	2	18.90	19.30	-1	1,343	-0.07%
2023/06/21	1	18.00	0	0.00	17.80	1	2,333	0.04%
2023/06/08	1	19.10	0	0.00	19.00	1	2,885	0.03%
2023/05/18	2	18.75	2	18.90	18.75	0	3,047	0.00%
2023/05/09	1	19.30	0	0.00	19.40	1	3,118	0.03%
2023/04/25	4	21.55	0	0.00	20.95	4	3,531	0.11%
2023/04/17	0	0.00	5	23.45	23.45	-5	3,864	-0.13%
2023/04/07	0	0.00	3	23.90	23.95	-3	3,989	-0.08%
2023/04/06	0	0.00	10	24.30	24.30	-10	3,985	-0.25%
2023/03/31	11	25.39	9	25.37	24.90	2	4,008	0.05%
2023/03/30	61	25.08	19	24.97	24.90	42	3,715	1.13%
2023/03/28	2	22.75	0	0.00	22.80	2	3,334	0.06%
2023/03/27	0	0.00	2	23.40	23.55	-2	3,331	-0.06%
2023/03/17	3	23.53	10	23.48	22.95	-7	3,322	-0.21%
2023/03/16	21	23.26	18	23.20	23.25	3	3,216	0.09%
2023/03/10	2	22.75	0	0.00	22.85	2	3,243	0.06%
2023/03/09	0	0.00	3	23.85	23.85	-3	3,316	-0.09%
2023/03/03	1	22.80	0	0.00	22.80	1	4,438	0.02%
2023/03/01	0	0.00	11	22.70	22.55	-11	4,693	-0.23%
2023/02/23	1	23.15	0	0.00	22.95	1	5,021	0.02%
2023/02/21	11	23.50	0	0.00	23.25	11	5,740	0.19%
2023/02/14	5	23.60	2	23.15	23.15	3	7,337	0.04%
2023/02/06	0	0.00	4	23.90	23.60	-4	10,980	-0.04%
2023/01/30	0	0.00	1	22.85	23.00	-1	11,587	-0.01%
2023/01/17	1	22.50	1	22.45	22.50	0	11,598	0.00%
2023/01/16	1	22.35	0	0.00	22.50	1	11,633	0.01%
2023/01/11	1	22.55	5	22.79	22.80	-4	11,607	-0.03%
2023/01/09	13	23.76	13	23.82	23.45	0	11,722	0.00%
2022/12/28	0	0.00	1	22.30	22.35	-1	12,578	-0.01%
2022/12/27	1	22.65	0	0.00	22.65	1	12,667	0.01%
2022/12/23	10	23.60	6	23.35	23.35	4	12,727	0.03%
2022/12/21	2	23.05	0	0.00	22.90	2	12,663	0.02%
2022/12/15	2	25.05	0	0.00	24.90	2	12,853	0.02%
2022/12/06	0	0.00	1	26.40	25.95	-1	13,454	-0.01%
2022/12/02	0	0.00	1	27.25	26.90	-1	13,619	-0.01%
2022/11/30	7	28.53	7	27.74	27.15	0	13,972	0.00%
2022/11/29	17	28.70	16	28.65	27.70	1	13,800	0.01%
2022/11/28	0	0.00	10	26.20	27.10	-10	13,502	-0.07%
2022/11/23	10	27.00	2	27.20	26.55	8	14,234	0.06%
2022/11/22	5	27.14	1	27.15	26.85	4	14,678	0.03%
2022/11/21	4	27.48	1	27.55	27.20	3	15,794	0.02%
2022/11/18	20	28.43	20	27.10	27.15	0	15,970	0.00%
2022/11/17	0	0.00	1	27.80	27.00	-1	15,891	-0.01%
2022/11/16	1	27.10	0	0.00	27.10	1	16,133	0.01%
2022/11/15	0	0.00	7	26.44	27.20	-7	17,047	-0.04%
2022/11/14	4	26.70	5	27.04	26.70	-1	18,171	-0.01%
2022/11/11	27	26.75	38	26.96	26.80	-11	18,214	-0.06%
2022/11/10	2	25.50	0	0.00	25.45	2	18,708	0.01%
2022/11/09	19	26.39	8	26.04	26.00	11	18,852	0.06%
2022/11/08	36	26.72	29	26.69	26.40	7	18,554	0.04%
2022/11/07	2	24.40	0	0.00	26.75	2	17,862	0.01%
2022/11/04	0	0.00	26	24.54	24.35	-26	18,177	-0.14%
2022/11/03	5	23.40	10	23.75	24.20	-5	18,089	-0.03%
2022/11/02	30	23.62	24	23.51	23.50	6	17,947	0.03%
2022/11/01	20	22.53	0	0.00	23.15	20	17,109	0.12%
2022/10/31	7	20.54	37	20.80	21.05	-30	16,692	-0.18%
2022/10/27	0	0.00	2	19.35	19.65	-2	16,573	-0.01%
2022/10/26	2	19.10	0	0.00	18.90	2	16,616	0.01%
2022/10/25	10	19.30	0	0.00	19.20	10	16,656	0.06%
2022/10/24	0	0.00	2	19.60	19.40	-2	16,763	-0.01%
2022/10/21	11	19.36	0	0.00	19.10	11	16,832	0.07%
2022/10/20	2	19.55	1	19.90	19.70	1	16,902	0.01%
2022/10/19	0	0.00	1	20.85	20.30	-1	16,914	-0.01%
2022/10/17	10	20.00	2	20.38	20.70	8	17,081	0.05%
2022/10/14	0	0.00	25	21.50	21.25	-25	18,102	-0.14%
2022/10/13	20	20.75	2	20.90	20.00	18	19,216	0.09%
2022/10/11	7	21.83	0	0.00	21.50	7	19,127	0.04%
2022/10/07	4	23.41	12	23.43	23.65	-8	19,466	-0.04%
2022/10/06	4	22.90	7	22.96	22.65	-3	19,735	-0.02%
2022/10/05	38	24.58	72	24.99	23.70	-34	19,638	-0.17%
2022/10/04	5	23.10	3	23.15	23.25	2	19,104	0.01%
2022/10/03	1	20.80	1	21.10	21.15	0	19,060	0.00%
2022/09/30	1	20.65	1	20.90	21.25	0	19,135	0.00%
2022/09/29	0	0.00	1	21.90	21.70	-1	19,222	-0.01%
2022/09/28	12	21.24	2	21.53	21.25	10	19,369	0.05%
2022/09/26	10	22.50	2	22.20	22.10	8	19,456	0.04%
2022/09/23	11	24.03	66	23.75	23.40	-55	19,509	-0.28%
2022/09/22	0	0.00	31	24.94	24.95	-31	19,538	-0.16%
2022/09/21	10	23.70	0	0.00	24.40	10	19,884	0.05%
2022/09/20	0	0.00	2	24.50	24.45	-2	20,395	-0.01%
2022/09/19	0	0.00	11	24.37	24.15	-11	20,686	-0.05%
2022/09/16	20	24.50	0	0.00	24.65	20	20,693	0.10%
2022/09/15	12	25.95	12	26.48	25.80	0	20,751	0.00%
2022/09/14	3	26.85	1	26.90	26.90	2	21,136	0.01%
2022/09/13	2	27.60	7	27.38	27.65	-5	21,673	-0.02%
2022/09/12	4	26.55	4	26.66	27.20	0	22,335	0.00%
2022/09/08	0	0.00	1	26.30	26.15	-1	22,480	0.00%
2022/09/07	1	25.80	0	0.00	25.75	1	22,978	0.00%
2022/09/06	9	26.96	18	27.02	26.65	-9	23,573	-0.04%
2022/09/05	2	26.58	2	26.78	26.05	0	23,749	0.00%
2022/09/02	5	27.19	0	0.00	26.80	5	23,601	0.02%
2022/09/01	5	28.20	0	0.00	28.50	5	23,481	0.02%
2022/08/31	16	28.87	1	28.70	28.50	15	23,626	0.06%
2022/08/30	14	28.73	16	28.69	28.95	-2	23,541	-0.01%
2022/08/29	12	28.63	10	28.58	28.15	2	23,058	0.01%
2022/08/26	67	30.60	32	30.05	28.95	35	22,547	0.16%
2022/08/25	0	0.00	19	29.13	29.45	-19	21,368	-0.09%
2022/08/24	15	27.01	9	27.22	26.80	6	21,082	0.03%
2022/08/23	12	26.35	13	26.78	27.00	-1	20,865	0.00%
2022/08/22	88	27.71	59	27.78	27.15	29	20,421	0.14%
2022/08/19	42	28.03	17	28.06	26.80	25	19,367	0.13%
2022/08/18	0	0.00	6	26.81	27.60	-6	18,106	-0.03%
2022/08/17	13	24.44	7	24.35	25.10	6	17,872	0.03%
2022/08/16	0	0.00	3	21.80	22.85	-3	16,772	-0.02%
2022/08/15	0	0.00	3	20.75	20.80	-3	16,432	-0.02%
2022/08/12	0	0.00	27	22.16	21.55	-27	16,246	-0.17%
2022/08/11	105	22.19	85	22.36	22.50	20	15,893	0.13%	大買/
2022/08/10	70	21.73	64	21.56	21.35	6	15,222	0.04%
2022/08/09	14	22.53	0	0.00	21.20	14	14,938	0.09%
2022/08/08	2	23.15	0	0.00	22.60	2	14,587	0.01%
2022/08/05	12	24.65	13	24.71	24.85	-1	14,415	-0.01%
2022/08/04	2	25.60	6	25.95	25.90	-4	14,321	-0.03%
2022/08/03	0	0.00	9	24.30	24.25	-9	14,219	-0.06%
2022/08/02	10	23.83	20	24.13	23.85	-10	14,158	-0.07%
2022/08/01	23	22.81	14	23.12	23.10	9	14,069	0.06%
2022/07/29	7	23.53	6	24.18	23.50	1	13,983	0.01%
2022/07/28	5	22.06	20	22.39	23.10	-15	13,842	-0.11%
2022/07/27	21	20.17	7	20.18	21.00	14	13,720	0.10%
2022/07/26	15	18.63	11	19.01	19.10	4	13,583	0.03%
2022/07/25	7	18.82	0	0.00	19.25	7	13,494	0.05%
2022/07/22	0	0.00	3	18.17	19.30	-3	13,391	-0.02%
2022/07/21	51	17.16	51	17.60	18.35	0	13,192	0.00%
2022/07/20	57	16.43	77	16.66	16.70	-20	12,052	-0.17%
2022/07/19	1	15.80	0	0.00	15.80	1	10,787	0.01%
2022/07/15	20	12.85	0	0.00	13.10	20	10,618	0.19%
2022/07/14	12	11.82	29	11.89	11.95	-17	10,168	-0.17%
2022/07/13	5	11.45	0	0.00	11.45	5	9,610	0.05%
2022/07/12	2	10.75	0	0.00	10.60	2	9,528	0.02%
2022/07/11	9	11.51	0	0.00	11.40	9	9,427	0.10%
2022/07/06	0	0.00	2	10.85	10.85	-2	9,060	-0.02%
2022/07/05	6	10.95	4	11.03	11.00	2	8,836	0.02%
2022/06/30	10	11.85	0	0.00	11.95	10	8,417	0.12%
2022/06/29	1	12.30	11	12.27	12.35	-10	8,276	-0.12%
2022/06/28	20	12.65	10	12.35	12.35	10	7,852	0.13%
2022/06/27	1	12.00	0	0.00	11.75	1	7,214	0.01%
2022/06/23	2	11.45	17	11.37	11.70	-15	6,729	-0.22%
2022/06/22	17	11.51	2	11.60	11.70	15	6,515	0.23%
2022/06/21	9	13.13	9	13.03	12.40	0	5,994	0.00%
2022/06/17	10	12.27	16	12.45	12.80	-6	4,392	-0.14%
2022/06/16	20	12.57	42	12.56	12.60	-22	4,049	-0.54%
2022/06/15	37	12.35	15	12.08	12.10	22	3,413	0.64%
2022/06/14	2	11.40	2	11.55	11.65	0	2,669	0.00%
2022/06/10	0	0.00	40	11.40	11.50	-40	2,004	-2.00%
2022/06/09	40	11.63	50	11.15	11.45	-10	1,836	-0.54%
2022/06/08	51	10.90	2.5	10.95	10.70	48.5	1,438	3.37%
2022/06/06	1	10.45	0	0.00	10.35	1	1,113	0.09%
2022/06/02	0	0.00	20	10.20	10.25	-20	1,029	-1.94%
2022/06/01	0	0.00	0	10.65	10.50	0	980	0.00%
2022/05/31	20	10.40	0	0.00	10.80	20	850	2.35%
2022/05/26	0	0.00	21	10.33	10.30	-21	465	-4.51%
2022/05/24	21	9.81	0	0.00	9.77	21	201	10.40%
2022/05/20	0	0.00	0	8.40	9.00	0	167	0.00%
2022/05/10	0	0.00	0	8.46	8.56	0	134	0.00%
2022/04/26	0	0.00	1	9.25	9.23	-1	145	-0.69%
2022/01/03	1	11.50	0	0.00	11.35	1	789	0.13%
2021/12/29	30	11.75	30	11.30	11.30	0	717	0.00%
2021/12/23	1	11.30	1	10.95	11.10	0	527	0.00%
2021/04/23	6	11.35	0	0.00	11.60	6	762	0.79%
2021/04/22	2	11.50	1	12.45	11.35	1	750	0.13%
2021/04/09	0	0.00	6	10.75	10.60	-6	515	-1.16%
2021/04/06	6	9.87	0	0.00	10.05	6	558	1.08%
2021/03/19	0	0.00	6	10.40	10.25	-6	560	-1.07%
2021/03/12	0	0.00	52	9.68	9.81	-52	545	-9.54%
2021/03/11	52	9.41	0	0.00	9.39	52	535	9.72%
2021/01/22	6	8.85	0	0.00	8.80	6	646	0.93%
2021/01/11	0	0.00	6	10.22	9.85	-6	766	-0.78%
2021/01/04	0	0.00	20	9.80	9.92	-20	715	-2.79%
2020/12/31	1	9.88	0	0.00	9.74	1	694	0.14%
2020/12/30	20	10.15	1	10.20	10.20	19	668	2.84%
2020/12/14	6	8.96	0	0.00	8.93	6	600	1.00%
2020/12/03	0	0.00	6	9.21	9.21	-6	528	-1.14%
2020/11/16	6	8.20	0	0.00	8.20	6	444	1.35%
2020/10/27	0	0.00	6	8.95	8.63	-6	447	-1.34%
2020/08/14	6	7.54	0	0.00	7.60	6	228	2.62%
2020/04/10	0	0.00	0	7.24	6.60	0	188	0.00%
2020/01/17	0	0.00	1	8.47	8.67	-1	109	-0.91%
2019/09/11	1	8.44	0	0.00	8.40	1	83	1.20%
2019/03/13	0	0.00	2	8.85	8.91	-2	31	-6.33%
2018/04/19	0	0.00	1	10.40	10.40	-1	311	-0.32%
2018/04/18	1	10.65	0	0.00	10.65	1	311	0.32%
2018/03/23	0	10.40	0	0.00	10.50	0	296	0.00%
2018/01/29	1	10.60	0	0.00	10.45	1	227	0.44%
2018/01/19	1	10.80	0	0.00	10.75	1	221	0.45%
2018/01/17	2	10.90	2	11.15	11.05	0	211	0.00%
2018/01/16	10	12.35	18	12.19	11.40	-8	189	-4.22%