台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    21.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    891
  • 產業
    上櫃 通信網路類股
  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華電網 (6163)籌碼相關-國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/05121.6000.0021.4011,3480.07%
2025/01/22320.45120.4020.4021,3110.15%
2025/01/1600.00120.8520.55-11,359-0.07%
2025/01/14120.4000.0020.9511,3710.07%
2025/01/13321.00120.9020.9021,3780.15%
2025/01/0800.00123.6523.65-11,351-0.07%
2025/01/07523.4900.0023.4551,3910.36%
2025/01/06123.55924.0823.90-81,406-0.57%
2025/01/02123.0500.0022.9011,3780.07%
2024/12/26322.8000.0022.7531,5110.20%
2024/12/16622.9900.0022.0062,0770.29%
2024/12/13123.7500.0023.3012,2170.05%
2024/12/12224.2500.0024.0022,4530.08%
2024/12/06124.8500.0024.5512,5970.04%
2024/12/05325.55125.1025.2022,6400.08%
2024/11/18123.6000.0023.2512,7360.04%
2024/11/14124.60224.4324.25-12,716-0.04%
2024/11/13425.8800.0025.5542,6790.15%
2024/11/0800.00226.2326.15-22,537-0.08%
2024/10/23124.7000.0024.8012,7550.04%
2024/10/18324.6000.0024.2033,0730.10%
2024/10/1600.00124.8024.70-13,403-0.03%
2024/10/14124.7000.0025.1013,4820.03%
2024/10/071125.80126.3025.35104,0590.25%
2024/10/04926.7200.0025.9094,0640.22%
2024/10/01426.8100.0027.2544,0770.10%
2024/09/271127.70927.7327.6024,1830.05%
2024/09/26827.2200.0027.1584,2860.19%
2024/09/251028.30128.4028.2094,2450.21%
2024/09/2400.001129.1529.10-114,175-0.26%
2024/09/19628.5700.0028.7064,1650.14%
2024/09/18327.6000.0027.3534,0780.07%
2024/09/1600.00328.9528.50-34,019-0.07%
2024/09/1300.001027.8527.65-103,861-0.26%
2024/09/1200.00726.6126.50-73,642-0.19%
2024/09/1100.00226.1526.00-23,543-0.06%
2024/09/0900.00225.5525.55-23,736-0.05%
2024/09/06125.50224.5025.30-13,734-0.03%
2024/09/04223.20224.0023.8003,7250.00%
2024/09/03624.971425.4924.50-83,751-0.21%
2024/08/2900.00123.9024.00-14,147-0.02%
2024/08/22124.35524.5024.20-44,359-0.09%
2024/08/21123.75223.7023.60-14,382-0.02%
2024/08/2000.00123.2523.15-14,355-0.02%
2024/08/15321.9500.0021.9034,3310.07%
2024/08/12322.1700.0022.1534,3340.07%
2024/08/0700.00221.7522.45-24,349-0.05%
2024/08/06420.30220.9520.5024,3290.05%
2024/08/02324.8000.0024.2034,3330.07%
2024/08/011024.571725.4925.35-74,313-0.16%
2024/07/31223.7000.0023.7524,2270.05%
2024/07/30223.4000.0024.0024,2240.05%
2024/07/29424.30125.2523.6034,2100.07%
2024/07/26224.7500.0025.2524,1480.05%
2024/07/231525.5600.0025.60154,1140.36%
2024/07/22325.6800.0025.3034,0850.07%
2024/07/191226.74628.3025.8564,0120.15%
2024/07/18726.26126.6526.8563,7740.16%
2024/07/1700.001627.0727.25-163,641-0.44%
2024/07/151425.3100.0025.30143,4220.41%
2024/07/12126.0000.0026.0513,3630.03%
2024/07/11226.101827.0426.55-163,275-0.49%
2024/07/1000.00325.3325.20-32,862-0.10%
2024/07/09324.2500.0024.3532,7970.11%
2024/07/0800.00325.5024.50-32,801-0.11%
2024/07/04524.5300.0024.5552,7610.18%
2024/07/03324.5500.0024.5532,8030.11%
2024/07/02524.901225.3325.05-72,794-0.25%
2024/07/01124.3500.0024.1012,6710.04%
2024/06/28424.1500.0024.1042,6920.15%
2024/06/27124.0500.0024.2512,6900.04%
2024/06/2600.00524.2824.70-52,690-0.19%
2024/06/2400.00023.1523.0002,6970.00%
2024/06/2100.00123.1523.15-12,987-0.03%
2024/06/20523.20023.3023.1553,0330.16%
2024/06/17124.1500.0023.9013,2100.03%
2024/06/14124.951425.1924.30-133,161-0.41%
2024/06/1200.00123.2523.20-12,952-0.03%
2024/06/11323.6500.0022.9532,9380.10%
2024/06/0600.00324.0523.85-32,979-0.10%
2024/06/0500.00924.4324.55-92,805-0.32%
2024/06/0400.00123.8023.85-12,748-0.04%
2024/06/0300.002023.4423.85-202,877-0.69%
2024/05/3100.00322.9022.10-33,390-0.09%
2024/05/2700.00522.3022.25-53,842-0.13%
2024/05/23521.4000.0021.0053,8440.13%
2024/05/2000.00221.6321.50-23,845-0.05%
2024/05/1600.00321.7021.30-33,856-0.08%
2024/05/1400.00322.0522.20-33,843-0.08%
2024/05/1300.00221.9521.70-23,822-0.05%
2024/05/08121.65121.6021.9503,7950.00%
2024/05/0700.00220.3020.30-23,721-0.05%
2024/05/03320.4000.0020.2533,7220.08%
2024/04/19321.4000.0021.0033,8060.08%
2024/04/18121.8000.0021.7513,8300.03%
2024/04/16121.2000.0020.8514,2130.02%
2024/04/15522.3000.0022.2054,2460.12%
2024/04/0800.00122.4022.90-14,517-0.02%
2024/04/02821.8400.0021.5084,3700.18%
2024/04/0100.00322.5022.45-34,316-0.07%
2024/03/29222.60122.3522.3514,3060.02%
2024/03/27423.1500.0023.6044,2350.09%
2024/03/26223.501923.7423.85-174,116-0.41%
2024/03/251122.2100.0022.05113,8170.29%
2024/03/2200.00723.1022.90-73,758-0.19%
2024/03/21021.3500.0021.0003,5770.00%
2024/03/2000.00321.7520.75-33,557-0.08%
2024/03/19021.4000.0020.7003,5110.00%
2024/03/18520.34220.5020.4533,4980.09%
2024/03/152420.71221.1520.35223,4880.63%
2024/03/14520.89221.2020.8033,4780.09%
2024/03/13221.2300.0021.0523,4580.06%
2024/03/12221.8000.0021.8523,4160.06%
2024/03/11222.2000.0021.9523,3560.06%
2024/03/08623.0300.0022.3563,3160.18%
2024/03/07924.53124.2523.6583,2160.25%
2024/03/06324.902425.0524.85-212,985-0.70%
2024/03/05323.001323.4623.95-102,281-0.44%
2024/03/0400.001121.4221.80-111,897-0.58%
2024/02/2900.00220.2020.20-21,761-0.11%
2024/02/2700.00320.5020.05-31,751-0.17%
2024/02/2600.00120.1520.10-11,724-0.06%
2024/02/2200.00219.9019.80-21,703-0.12%
2024/02/2000.00319.6019.45-31,719-0.17%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨-2024/07/16
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨-2023/03/28
華電網 相關文章