台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)
可現股當沖
  • 股價
    74.4
  • 漲跌
    ▲3.8
  • 漲幅
    +5.38%
  • 成交量
    1,504
  • 產業
    上櫃 電子零組件類股
  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
艾華 (6204)籌碼相關-國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/10063.0000.0061.4001320.00%
2025/01/2200.00155.5056.40-1117-0.85%
2024/12/2400.00261.8560.70-2171-1.17%
2024/12/23066.0000.0062.0001720.00%
2024/12/0900.00772.3972.60-7213-3.28%
2024/11/29172.0000.0072.5012190.45%
2024/11/0500.00190.2090.80-1239-0.42%
2024/10/0900.00193.0093.00-1304-0.33%
2024/09/132115.5000.00115.0024020.50%
2024/09/125116.1000.00115.5054121.21%
2024/09/111111.0000.00112.5014060.25%
2024/09/101110.0000.00112.0013960.25%
2024/08/2600.003122.33118.50-3473-0.63%
2024/08/233121.1700.00122.0034870.61%
2024/08/1600.003119.33120.50-3520-0.58%
2024/08/1500.005119.10118.00-5518-0.97%
2024/08/142119.0000.00118.5025200.38%
2024/08/062116.504119.25117.00-2540-0.37%
2024/08/022139.5000.00138.0025390.37%
2024/07/231128.5000.00129.5015160.19%
2024/07/011138.5000.00136.5014900.20%
2024/06/283135.5000.00136.5034870.61%
2024/06/2500.009131.50136.00-9515-1.74%
2024/06/244131.8800.00130.0045090.79%
2024/06/1700.005130.00132.00-5527-0.95%
2024/05/069130.7200.00128.0097891.14%
2024/05/031128.5000.00126.5017910.13%
2024/04/1900.004115.25115.50-4839-0.48%
2024/04/1600.008128.19124.00-8874-0.91%
2024/04/121143.5000.00143.5018740.11%
2024/04/113142.8300.00143.0038810.34%
2024/04/101143.5000.00143.5019020.11%
2024/04/0800.001147.50146.00-1929-0.11%
2024/04/0100.001144.50144.50-11,095-0.09%
2024/03/293150.331147.00145.0021,1040.18%
2024/03/2800.002147.25149.00-21,124-0.18%
2024/03/271144.5000.00142.0011,1360.09%
2024/03/261145.5000.00144.5011,1480.09%
2024/03/2500.003146.83147.00-31,149-0.26%
2024/03/212145.252146.00144.5001,1590.00%
2024/03/201145.5000.00145.5011,1930.08%
2024/03/1900.002144.00144.50-21,229-0.16%
2024/03/181142.0000.00141.0011,2280.08%
2024/03/1500.001138.00140.00-11,221-0.08%
2024/03/1400.001139.00139.00-11,212-0.08%
2024/03/131143.0000.00142.0011,2030.08%
2024/03/122150.0000.00147.0021,1910.17%
2024/03/1100.006146.58146.50-61,182-0.51%
2024/03/086142.921138.50141.0051,1710.43%
2024/03/0700.004141.63140.00-41,153-0.35%
2024/03/0510151.7000.00147.00101,1520.87%
2024/03/0400.001145.00145.50-11,186-0.08%
2024/03/0100.002146.25146.00-21,279-0.16%
2024/02/271162.502152.75152.00-11,344-0.07%
2024/02/263160.3300.00162.0031,3640.22%
2024/02/2300.002155.00158.00-21,361-0.15%
2024/02/2200.003149.17154.00-31,314-0.23%
艾華 相關文章
艾華 相關影音