台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)
  • 股價
    131.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.54%
  • 成交量
    2,380
  • 產業
    上市 其他電子類股
  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和椿 (6215)籌碼相關-國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/226080100120140160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.001129.50129.50-119,214-0.01%
2025/02/1900.001133.00133.00-119,230-0.01%
2025/02/1813132.6500.00134.001319,2330.07%
2025/02/1700.002134.75135.00-219,234-0.01%
2025/02/146130.0000.00130.00619,2260.03%
2025/02/133128.173129.00130.50019,2370.00%
2025/02/126133.000137.50130.00619,2260.03%
2025/02/111139.005137.40138.50-419,188-0.02%
2025/02/105138.1019136.39138.50-1418,768-0.07%
2025/02/0719131.9214132.96135.50518,0390.03%
2025/02/065128.305127.80131.50017,0230.00%
2025/02/052111.253117.17120.00-116,518-0.01%
2025/02/0415106.506108.92109.50916,1960.06%
2025/02/0310111.857112.57111.50315,9520.02%
2025/01/224114.002115.50114.00215,7470.01%
2025/01/2115115.9315116.13113.50015,3850.00%
2025/01/206108.837111.36116.50-114,477-0.01%
2025/01/1712110.5426111.73106.00-1413,909-0.10%
2025/01/165101.305102.70105.50013,0250.00%
2025/01/151095.75996.0996.00112,7760.01%
2025/01/142694.771496.5696.901212,5990.10%
2025/01/131396.212696.2595.90-1312,286-0.11%
2025/01/10395.07795.9299.40-412,117-0.03%
2025/01/0919101.0917100.0094.90211,9700.02%
2025/01/0821105.1420103.75104.50111,5700.01%
2025/01/0713108.1218109.03108.00-511,329-0.04%
2025/01/0636106.6528105.86105.00810,7310.07%
2025/01/03394.80396.60103.0009,3970.00%
2025/01/02292.20291.6094.0009,0030.00%
2024/12/312691.221691.1791.90108,6010.12%
2024/12/30688.32588.8888.4018,2910.01%
2024/12/271789.551687.5886.7018,1120.01%
2024/12/261691.061890.8390.90-27,942-0.03%
2024/12/252092.522493.3894.00-47,695-0.05%
2024/12/242488.742389.8390.1017,1500.01%
2024/12/231586.111487.2084.5016,5440.02%
2024/12/20780.00881.7483.70-15,556-0.02%
2024/12/19871.241172.1776.10-35,305-0.06%
2024/12/185.370.92271.7570.803.34,9680.07%
2024/12/171270.012771.3972.10-154,824-0.31%
2024/12/161669.162069.8168.80-44,362-0.09%
2024/12/133570.502370.0968.90124,2300.28%
2024/12/12565.7838.467.7970.90-33.43,578-0.93%
2024/12/11164.6000.0064.5013,3670.03%
2024/12/10561.42461.6561.3013,3050.03%
2024/12/09357.53357.1057.1003,3960.00%
2024/12/051.159.1000.0058.601.14,4210.02%
2024/12/04258.95159.6059.1014,6060.02%
2024/12/020.159.2000.0059.100.15,0000.00%
2024/11/29257.75258.4058.5005,1350.00%
2024/11/28457.95458.4358.4005,6920.00%
2024/11/27959.68958.1358.0005,9010.00%
2024/11/26260.50261.1060.1005,9240.00%
2024/11/25460.35160.0060.0035,9710.05%
2024/11/22260.50160.4060.3016,0040.02%
2024/11/21258.05258.6058.0006,0300.00%
2024/11/20458.38457.8057.8006,0850.00%
2024/11/1900.00258.3558.60-26,149-0.03%
2024/11/18659.37657.1057.1006,2530.00%
2024/11/15760.84660.7560.4016,4250.02%
2024/11/14660.62360.3060.3036,5840.05%
2024/11/13561.34360.7060.7026,7100.03%
2024/11/12961.06360.8060.8067,2290.08%
2024/11/11462.88362.0062.0017,5870.01%
2024/11/08465.73364.2064.2017,9380.01%
2024/11/07265.80666.8767.20-48,309-0.05%
2024/11/06264.25365.2065.00-18,457-0.01%
2024/11/05164.10764.3063.50-68,482-0.07%
2024/11/04762.10662.1361.9018,5480.01%
2024/11/01261.40161.8062.5018,6020.01%
2024/10/30362.331062.0061.70-78,893-0.08%
2024/10/29762.56662.2062.2019,0310.01%
2024/10/28463.65463.1063.1009,0540.00%
2024/10/25965.03464.0064.0059,0840.06%
2024/10/24668.13265.9065.9049,1470.04%
2024/10/23567.80468.0567.7019,1660.01%
2024/10/221267.811468.3568.30-29,266-0.02%
2024/10/211567.311367.3867.2029,2890.02%
2024/10/181167.88867.9967.8039,3590.03%
2024/10/171467.941068.2268.0049,2970.04%
2024/10/16666.10566.5666.5019,1570.01%
2024/10/15163.601464.0365.30-138,966-0.14%
2024/10/14260.40260.9560.9008,9130.00%
2024/10/11661.47360.4060.4039,0420.03%
2024/10/09763.20762.0062.0009,0750.00%
2024/10/08362.73362.6762.6009,1250.00%
2024/10/07263.00264.1563.4009,2220.00%
2024/10/04763.59762.1062.1009,3950.00%
2024/10/011265.43265.0564.70109,7020.10%
2024/09/30465.68365.4765.00110,1090.01%
2024/09/271568.171568.8566.80010,1670.00%
2024/09/26269.452168.5967.90-1910,140-0.19%
2024/09/252769.8031.469.1070.00-4.410,222-0.04%
2024/09/24666.22766.0366.00-110,315-0.01%
2024/09/23867.68367.0067.00510,2970.05%
2024/09/202268.72768.4468.401510,3030.15%
2024/09/191068.241068.3068.40010,2450.00%
2024/09/181868.832068.3367.70-210,197-0.02%
2024/09/161566.591167.4068.00410,1150.04%
2024/09/13666.43766.6966.50-110,030-0.01%
2024/09/1217.365.062966.2367.10-11.79,990-0.12%
2024/09/111363.921062.7562.7039,8790.03%
2024/09/102366.791464.6864.2099,8690.09%
2024/09/091268.83368.2367.9099,7580.09%
2024/09/061470.132971.4369.90-159,598-0.16%
2024/09/051267.651568.3767.30-38,996-0.03%
2024/09/042165.301265.4265.7098,9190.10%
2024/09/032169.371769.8668.4049,0510.04%
2024/09/0212.367.54967.7868.503.38,9970.04%
2024/08/304670.5628.270.6067.4017.98,9960.20%
2024/08/29263.7525.266.4269.70-23.28,680-0.27%
2024/08/28563.84763.6363.40-28,987-0.02%
2024/08/27962.60763.0064.5029,1450.02%
2024/08/26462.43461.9361.5009,1960.00%
2024/08/23961.66962.2962.1009,3540.00%
2024/08/221064.57363.0063.0079,7930.07%
2024/08/21865.56665.3564.9029,8770.02%
2024/08/201468.591467.5866.9009,9110.00%
2024/08/192268.093769.0168.70-159,938-0.15%
2024/08/161967.361968.1567.8009,9700.00%
2024/08/152767.171766.7066.00109,9980.10%
2024/08/143368.862068.2167.401310,2650.13%
2024/08/135865.947466.5568.30-1610,030-0.16%
2024/08/124066.291864.2063.902210,0450.22%
2024/08/091163.461264.2766.60-110,265-0.01%
2024/08/08559.641261.4860.60-710,072-0.07%
2024/08/07153.20154.9057.4009,9270.00%
2024/08/061655.331051.8652.20610,0240.06%
2024/08/054.357.900.556.7056.703.810,0610.04%
2024/08/02963.068.163.1062.900.910,5910.01%
2024/07/31656.82557.3258.00110,4170.01%
2024/07/30654.97656.0056.30010,5100.00%
2024/07/29760.66856.6656.00-110,555-0.01%
2024/07/26261.95162.6062.00110,6160.01%
2024/07/23261.702.462.4062.90-0.411,1200.00%
2024/07/19161.90162.4060.20011,2080.00%
2024/07/18159.10159.5061.00011,4090.00%
2024/07/16159.80160.2060.60011,4700.00%
2024/07/1000.00263.9063.30-211,332-0.02%
2024/07/0900.000.563.5463.00-0.511,3200.00%
2024/07/08569.5018.367.0764.60-13.311,312-0.12%
2024/07/051267.3319.265.5966.20-7.211,318-0.06%
2024/07/042264.617.564.7164.6014.511,3510.13%
2024/07/03259.80260.3059.50010,9660.00%
2024/07/02258.60258.6059.20011,1150.00%
2024/07/01359.37759.8459.80-411,188-0.04%
2024/06/28859.19458.9559.10411,0760.04%
2024/06/2400.00054.3054.20011,2100.00%
2024/06/2100.002053.5353.90-2011,440-0.17%
2024/06/2000.00055.9055.40011,5070.00%
2024/06/19155.0000.0054.90111,4850.01%
2024/06/18257.70158.2057.50111,4460.01%
2024/06/1400.00559.0257.80-511,527-0.04%
2024/06/122060.70158.5060.701911,3130.17%
2024/06/11156.9000.0057.60111,1740.01%
2024/06/07360.2700.0060.30311,0640.03%
2024/06/06159.50259.0059.40-110,816-0.01%
2024/06/05357.7300.0056.20310,5760.03%
2024/06/04258.751662.4458.20-1410,436-0.13%
2024/06/032662.631262.2962.501410,1900.14%
2024/05/3100.00357.5057.30-39,665-0.03%
2024/05/30956.72856.4455.7019,4670.01%
2024/05/29256.4000.0056.3029,3330.02%
2024/05/28554.74655.2555.40-19,129-0.01%
2024/05/27152.0000.0054.6018,6440.01%
2024/05/231050.43949.3448.9518,3970.01%
2024/05/22252.95152.0052.0018,2590.01%
2024/05/2100.00152.1051.70-18,029-0.01%
2024/05/20452.40451.9051.2007,8210.00%
2024/05/17849.77350.5351.3057,4050.07%
2024/05/161.550.47351.5048.80-1.57,100-0.02%
2024/05/15352.03252.1550.5016,7050.01%
2024/05/14246.73447.7547.70-26,117-0.03%
2024/05/13546.55645.9445.50-15,893-0.02%
2024/05/10146.10746.6647.30-65,825-0.10%
2024/05/09846.41746.5945.8515,6680.02%
2024/05/082948.472248.2645.8575,5170.13%
2024/05/0700.002145.0346.25-214,924-0.43%
2024/05/06142.80143.3042.0504,7200.00%
2024/05/03144.05144.3044.4004,6410.00%
2024/05/02144.60443.6843.10-34,513-0.07%
2024/04/30145.30143.7043.7504,4210.00%
2024/04/291848.042247.6744.85-44,271-0.09%
2024/04/2600.00444.1145.65-43,684-0.11%
2024/04/25241.4000.0041.5023,4950.06%
2024/04/242941.123041.5841.30-13,367-0.03%
2024/04/23638.021038.6039.50-43,049-0.13%
2024/04/22537.37237.4535.9532,9410.10%
2024/04/1900.00237.4038.35-22,901-0.07%
2024/04/17237.1500.0037.4522,7900.07%
2024/04/16236.1500.0036.1022,7510.07%
2024/04/15538.5400.0037.2052,7140.18%
2024/04/1200.00240.2339.90-22,640-0.08%
2024/04/11640.63340.3739.9032,5280.12%
2024/04/10945.11246.2343.6572,3180.30%
2024/04/0900.00243.3343.75-21,928-0.10%
2024/04/08938.211338.4739.80-41,878-0.21%
2024/04/031436.062036.4036.20-61,644-0.36%
2024/04/02935.73136.6034.7081,5010.53%
2024/04/01435.79235.9835.4021,4100.14%
2024/03/28334.75335.2335.3001,2790.00%
2024/03/273335.451335.6035.60201,1431.75%
2024/03/26533.76533.7434.0009010.00%
2024/03/20433.85633.8330.30-2486-0.41%
2024/03/1900.00230.4030.80-2306-0.65%
2024/02/2600.00229.5529.55-2221-0.90%
台股多頭趁勝 將破繭而出 【和椿 第2】 V型反轉一檔翻身時機Anue鉅亨-14天前
機器人大賺 好大的銀威!複製和椿 翻倍股邀請你:上銀、大銀微、全球傳動、直得、聯發科、創意、達發、保瑞、廣達、奇鋐Anue鉅亨-14天前
和椿 相關文章
和椿 相關影音