台燿 (6274)-國票-嘉義券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
142.5
漲跌
▲2.5
漲幅
+1.79%
成交量
8,330張
產業
上櫃電子零組件類股
773人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	3	137.33	0	0.00	138.00	3	4,928	0.06%
2025/05/02	0	0.00	1	143.50	142.50	-1	4,941	-0.02%
2025/04/30	1	136.50	0	0.00	136.00	1	4,983	0.02%
2025/04/29	0	0.00	2	143.50	140.00	-2	4,964	-0.04%
2025/04/28	2	140.00	5	138.30	140.00	-3	4,892	-0.06%
2025/04/25	4	134.38	2	134.25	135.50	2	4,792	0.04%
2025/04/24	0	0.00	20	127.25	127.50	-20	4,702	-0.43%
2025/04/23	20	125.00	0	0.00	126.00	20	4,698	0.43%
2025/04/21	1	125.50	0	0.00	123.00	1	4,614	0.02%
2025/04/17	2	131.25	0	0.00	131.50	2	4,638	0.04%
2025/04/15	0	0.00	1.4	136.26	137.00	-1.4	4,488	-0.03%
2025/04/14	0.4	132.00	1	136.00	130.00	-0.7	4,430	-0.01%
2025/04/11	12	120.96	11	126.95	130.50	1	4,376	0.02%
2025/04/10	1	128.50	0	0.00	128.50	1	4,232	0.02%
2025/03/31	1	156.50	0	0.00	155.00	1	4,352	0.02%
2025/03/26	0	0.00	5	173.00	174.00	-5	4,344	-0.12%
2025/03/24	0	0.00	1	180.50	176.50	-1	4,353	-0.02%
2025/03/21	0	0.00	2.1	179.67	179.00	-2.1	4,376	-0.05%
2025/03/20	0	0.00	4	173.38	176.00	-4	4,292	-0.09%
2025/03/19	2	169.75	0	0.00	168.50	2	4,293	0.05%
2025/03/17	1	168.00	0	0.00	167.50	1	4,972	0.02%
2025/03/14	1	167.50	4	168.88	168.50	-3	5,026	-0.06%
2025/03/13	3.1	167.08	5	169.90	165.00	-1.9	5,010	-0.04%
2025/03/10	2	163.00	0	0.00	161.50	2	5,071	0.04%
2025/03/06	1	168.00	0	0.00	167.50	1	5,248	0.02%
2025/03/05	0	0.00	0.1	165.50	165.50	-0.1	5,275	0.00%
2025/03/04	3	160.83	2	164.25	164.50	1	5,315	0.02%
2025/02/27	0	0.00	2	170.50	168.50	-2	5,321	-0.04%
2025/02/25	3	163.17	0	0.00	163.00	3	5,321	0.06%
2025/02/19	1	169.50	1	172.50	167.00	0	5,606	0.00%
2025/02/18	0	0.00	0.1	170.50	170.50	-0.1	5,577	0.00%
2025/02/11	1	164.50	0	0.00	163.00	1	5,683	0.02%
2025/02/06	1	161.00	1	163.00	163.00	0	5,845	0.00%
2025/02/05	0	0.00	1	158.00	158.00	-1	5,826	-0.02%
2025/02/04	1	151.00	0	0.00	151.00	1	5,981	0.02%
2025/01/20	0	0.00	1	168.00	170.00	-1	5,972	-0.02%
2025/01/16	1	165.00	0	0.00	165.00	1	6,031	0.02%
2025/01/10	1	168.50	0	0.00	171.50	1	6,240	0.02%
2025/01/09	2	169.75	1	168.00	168.00	1	6,354	0.02%
2025/01/08	2	172.50	1	173.50	173.00	1	6,394	0.02%
2025/01/06	0	0.00	1	178.00	177.00	-1	6,339	-0.02%
2025/01/02	0	0.00	1	174.50	173.50	-1	6,410	-0.02%
2024/12/30	1	168.00	0	0.00	167.50	1	6,537	0.02%
2024/12/27	1	173.00	0	0.00	171.50	1	6,464	0.02%
2024/12/24	2	176.00	0	0.00	172.50	2	6,531	0.03%
2024/12/20	0	0.00	1	178.00	176.50	-1	6,615	-0.02%
2024/12/19	3	178.67	0	0.00	179.00	3	6,654	0.05%
2024/12/18	1	180.00	1	183.00	182.50	0	6,738	0.00%
2024/12/17	1	180.50	0	0.00	179.00	1	6,816	0.01%
2024/12/13	2	183.00	2	184.50	184.00	0	7,044	0.00%
2024/12/11	2	188.00	9	184.06	184.00	-7	6,974	-0.10%
2024/12/09	0	0.00	1	174.00	174.00	-1	6,849	-0.01%
2024/12/04	0	0.00	1	175.50	176.50	-1	7,396	-0.01%
2024/12/03	0	0.00	1	174.00	173.00	-1	7,510	-0.01%
2024/12/02	0	0.00	1	170.50	173.50	-1	7,692	-0.01%
2024/11/27	1	165.00	1	164.50	164.50	0	7,997	0.00%
2024/11/26	1	168.50	0	0.00	168.00	1	8,015	0.01%
2024/11/25	0	0.00	1	168.50	167.50	-1	7,999	-0.01%
2024/11/22	0	0.00	3	168.17	167.50	-3	8,009	-0.04%
2024/11/21	1	164.50	3	168.83	167.00	-2	7,916	-0.03%
2024/11/20	2	157.50	0	0.00	155.00	2	7,643	0.03%
2024/11/19	0	0.00	1	156.50	156.50	-1	7,649	-0.01%
2024/11/18	1	154.00	0	0.00	151.50	1	7,705	0.01%
2024/11/14	1	157.00	1	155.50	154.50	0	7,778	0.00%
2024/11/13	1	156.00	2	157.50	158.00	-1	7,782	-0.01%
2024/11/07	0	0.00	1	163.50	164.00	-1	7,991	-0.01%
2024/11/06	1	157.50	1	159.00	159.00	0	8,009	0.00%
2024/11/05	1	160.50	0	0.00	159.00	1	8,124	0.01%
2024/11/04	1	161.00	0	0.00	163.00	1	8,331	0.01%
2024/11/01	2	155.50	1	158.00	158.00	1	8,368	0.01%
2024/10/30	1	161.00	1	162.00	162.00	0	8,291	0.00%
2024/10/29	2	160.00	0	0.00	161.00	2	8,406	0.02%
2024/10/28	1	169.00	1	169.00	169.00	0	8,343	0.00%
2024/10/25	1	169.00	0	0.00	169.00	1	8,389	0.01%
2024/10/23	2	171.75	1	172.00	172.00	1	8,456	0.01%
2024/10/22	0	0.00	3	170.67	171.50	-3	8,456	-0.04%
2024/10/21	1	167.50	0	0.00	167.50	1	8,537	0.01%
2024/10/18	0	0.00	1	170.00	165.00	-1	8,589	-0.01%
2024/10/17	4	168.00	0	0.00	168.50	4	8,556	0.05%
2024/10/16	4	173.38	2	170.00	171.50	2	8,429	0.02%
2024/10/15	2	179.75	3	180.00	178.00	-1	8,326	-0.01%
2024/10/14	3	177.17	2	176.75	176.50	1	8,266	0.01%
2024/10/11	2	174.75	3	176.17	177.50	-1	8,325	-0.01%
2024/10/09	1	177.50	0	0.00	174.50	1	8,364	0.01%
2024/10/08	2	176.50	3	177.17	178.00	-1	8,381	-0.01%
2024/10/07	1	173.50	0	0.00	172.50	1	8,369	0.01%
2024/10/04	6	177.25	1	179.50	171.00	5	8,437	0.06%
2024/09/26	1	181.00	0	0.00	178.00	1	8,736	0.01%
2024/09/25	3	179.33	23	179.17	181.50	-20	8,709	-0.23%
2024/09/24	20	178.00	0	0.00	178.00	20	8,649	0.23%
2024/09/23	2	183.00	1	181.00	181.00	1	8,538	0.01%
2024/09/20	0	0.00	1	184.00	182.50	-1	8,508	-0.01%
2024/09/19	3	178.33	7	180.29	184.00	-4	8,425	-0.05%
2024/09/18	3	179.17	0	0.00	174.50	3	8,314	0.04%
2024/09/16	7	188.36	6	188.08	183.00	1	8,237	0.01%
2024/09/13	10	182.50	15.5	183.42	184.50	-5.5	7,955	-0.07%
2024/09/12	3	179.00	4	180.50	180.50	-1	7,768	-0.01%
2024/09/11	4	174.75	5	174.90	175.00	-1	7,704	-0.01%
2024/09/10	8	179.06	14	179.96	172.00	-6	7,712	-0.08%
2024/09/09	3	177.17	3	176.67	177.50	0	7,522	0.00%
2024/09/06	9	178.56	9	178.67	176.00	0	7,489	0.00%
2024/09/05	5	177.70	38	174.43	176.00	-33	7,450	-0.44%
2024/09/04	34.5	168.49	0	0.00	167.50	34.5	7,143	0.48%
2024/09/03	2	176.75	1	177.00	177.00	1	7,017	0.01%
2024/09/02	1	178.00	1	172.50	172.50	0	6,920	0.00%
2024/08/30	1	178.50	4	173.63	175.50	-3	6,843	-0.04%
2024/08/29	0	0.00	2	168.00	167.00	-2	6,600	-0.03%
2024/08/28	1	166.50	2	164.50	167.00	-1	6,676	-0.01%
2024/08/23	0	0.00	1	164.00	163.50	-1	6,783	-0.01%
2024/08/21	1	158.50	0	0.00	159.00	1	6,882	0.01%
2024/08/13	4	161.38	0	0.00	161.00	4	7,191	0.06%
2024/08/12	0	0.00	1	157.00	158.50	-1	7,244	-0.01%
2024/08/09	1	154.00	2	157.75	154.00	-1	7,346	-0.01%
2024/08/08	5	153.40	22	153.80	152.50	-17	7,361	-0.23%
2024/08/07	21	154.60	1	154.50	154.50	20	7,425	0.27%
2024/08/06	0	0.00	3	153.00	152.50	-3	7,445	-0.04%
2024/08/05	3	143.50	0	0.00	142.50	3	7,351	0.04%
2024/08/02	1	159.00	1	158.00	158.00	0	7,294	0.00%
2024/08/01	2	163.75	3	166.00	166.00	-1	7,355	-0.01%
2024/07/31	1	159.00	1	160.00	160.00	0	7,368	0.00%
2024/07/30	1	151.00	1	154.50	154.50	0	7,448	0.00%
2024/07/29	1	153.00	0	0.00	151.50	1	7,515	0.01%
2024/07/26	0	0.00	1	151.50	156.00	-1	7,677	-0.01%
2024/07/23	6	157.00	0	0.00	158.00	6	7,733	0.08%
2024/07/22	3	151.83	1	151.00	151.00	2	7,872	0.03%
2024/07/19	3	163.17	0	0.00	158.00	3	7,927	0.04%
2024/07/17	0	0.00	1	168.00	168.00	-1	8,330	-0.01%
2024/07/15	3	166.00	1	165.50	165.50	2	8,622	0.02%
2024/07/12	1	170.00	2	168.00	167.00	-1	8,780	-0.01%
2024/07/10	1	177.00	7	174.57	176.50	-6	9,142	-0.07%
2024/07/08	1	172.00	0	0.00	173.00	1	9,160	0.01%
2024/07/05	0	0.00	10	174.80	176.00	-10	9,149	-0.11%
2024/07/04	0	0.00	13	168.77	169.00	-13	9,200	-0.14%
2024/07/03	3	166.00	2	167.00	164.50	1	9,463	0.01%
2024/07/02	4	164.25	2	166.00	163.00	2	9,615	0.02%
2024/06/28	1	163.50	2	163.00	162.50	-1	9,844	-0.01%
2024/06/27	0	0.00	3	162.00	161.00	-3	10,111	-0.03%
2024/06/25	2	161.50	0	161.50	163.50	2	10,561	0.02%
2024/06/21	1	165.00	0	0.00	163.50	1	11,737	0.01%
2024/06/20	0	0.00	28	167.25	167.00	-28	12,223	-0.23%
2024/06/19	14	166.50	0	167.00	164.00	14	12,449	0.11%
2024/06/18	17	167.53	1	167.50	167.50	16	12,584	0.13%
2024/06/17	2	168.75	1	168.50	167.50	1	12,735	0.01%
2024/06/14	0	0.00	5	176.40	173.00	-5	13,170	-0.04%
2024/06/12	30	174.02	3	175.50	176.00	27	13,453	0.20%
2024/06/07	1	172.00	0	0.00	167.50	1	13,613	0.01%
2024/06/06	2	169.50	2	169.75	170.00	0	14,056	0.00%
2024/06/04	1	170.50	2	171.00	168.50	-1	14,550	-0.01%
2024/06/03	0	0.00	2	172.25	172.50	-2	15,216	-0.01%
2024/05/31	0	0.00	2	167.25	166.50	-2	15,320	-0.01%
2024/05/30	5	164.10	0	0.00	162.50	5	15,445	0.03%
2024/05/28	2	169.50	0	0.00	168.00	2	15,649	0.01%
2024/05/24	1	166.50	1	171.50	171.00	0	15,921	0.00%
2024/05/23	3	173.67	11	172.82	170.00	-8	16,065	-0.05%
2024/05/22	0	0.00	7	177.86	176.50	-7	16,464	-0.04%
2024/05/21	2	174.75	0	0.00	173.50	2	16,646	0.01%
2024/05/20	1	177.50	2	177.75	177.50	-1	16,725	-0.01%
2024/05/16	0	0.00	1	178.00	178.00	-1	17,381	-0.01%
2024/05/14	5	170.60	5	170.80	173.00	0	17,694	0.00%
2024/05/10	5	183.00	0	0.00	180.00	5	18,115	0.03%