矽力*-KY (6415)-國票-嘉義券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
472.0
漲跌
▲4.0
漲幅
+0.85%
成交量
4,716張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	488.00	472.00	-1	3,647	-0.03%
2024/05/30	3	458.83	2	463.00	468.00	1	3,631	0.03%
2024/05/29	1	488.00	0	0.00	470.00	1	3,638	0.03%
2024/05/28	0	0.00	3	507.67	505.00	-3	3,584	-0.08%
2024/05/27	1	473.50	0	0.00	478.00	1	3,541	0.03%
2024/05/24	1	475.00	1	474.50	476.50	0	3,533	0.00%
2024/05/23	9	456.94	7	464.43	478.00	2	3,520	0.06%
2024/05/22	14	421.96	4	439.38	439.00	10	3,465	0.29%
2024/05/21	5	422.10	4	420.63	419.00	1	3,468	0.03%
2024/05/20	1	436.00	0	0.00	420.00	1	3,457	0.03%
2024/05/17	2	447.50	2.1	444.13	443.00	-0.1	3,441	0.00%
2024/05/14	2	410.50	3	411.67	413.50	-1	3,368	-0.03%
2024/05/10	5	409.40	5	409.50	414.50	0	3,365	0.00%
2024/05/09	1	408.50	1	411.00	416.00	0	3,365	0.00%
2024/05/08	2	406.25	2	405.00	407.00	0	3,393	0.00%
2024/05/07	4	409.75	3	410.33	410.00	1	3,402	0.03%
2024/04/26	7	384.57	7	388.00	388.00	0	3,173	0.00%
2024/04/25	1	384.50	1	395.50	379.00	0	3,177	0.00%
2024/04/15	1	394.50	1	393.50	396.50	0	3,110	0.00%
2024/04/12	2	386.00	2	384.00	387.00	0	3,031	0.00%
2024/04/10	1	347.00	1	351.00	355.50	0	2,861	0.00%
2024/03/07	1	409.00	1	402.50	390.00	0	3,284	0.00%
2024/03/05	1	424.50	1	436.00	418.50	0	3,319	0.00%
2024/03/04	0	0.00	4	421.25	421.00	-4	3,346	-0.12%
2024/03/01	2	413.00	0	0.00	401.50	2	3,354	0.06%
2024/02/29	1	415.00	2	418.00	417.00	-1	3,336	-0.03%
2024/02/22	2	420.00	0	0.00	421.00	2	3,434	0.06%
2024/01/26	1	416.50	0	0.00	402.00	1	4,013	0.02%
2024/01/22	1	413.50	1	410.00	413.50	0	4,125	0.00%
2024/01/19	4	406.00	4	404.00	406.00	0	4,138	0.00%
2024/01/18	0	0.00	0	413.00	406.50	0	4,116	0.00%
2024/01/17	1	412.50	1	415.00	405.00	0	4,138	0.00%
2024/01/15	0	424.00	1	427.00	418.50	-1	4,119	-0.02%
2024/01/12	2	444.00	2	443.25	444.00	0	4,069	0.00%
2024/01/11	3	445.67	2	451.75	445.50	1	4,080	0.02%
2024/01/10	1	450.00	0	432.00	451.50	1	4,051	0.02%
2024/01/09	5	433.50	5	443.20	431.50	0	4,074	0.00%
2024/01/08	4	442.63	4	446.38	441.00	0	4,130	0.00%
2024/01/05	5	437.70	5	439.80	438.50	0	4,227	0.00%
2024/01/04	5	438.00	5	440.50	437.50	0	4,219	0.00%
2024/01/03	5.1	446.07	5	453.80	440.00	0.1	4,204	0.00%
2024/01/02	5	478.10	6	484.50	467.50	-1	4,115	-0.02%
2023/12/29	7	496.07	7	496.29	500.00	0	4,074	0.00%
2023/12/28	4	481.13	3	480.00	490.00	1	3,993	0.03%
2023/12/27	4	452.50	4	438.00	452.50	0	3,889	0.00%
2023/12/26	3	437.33	3	435.83	437.00	0	3,819	0.00%
2023/12/25	5	431.60	5	432.00	432.00	0	3,795	0.00%
2023/12/22	5	435.50	5	441.70	434.00	0	3,805	0.00%
2023/12/21	4	443.00	4	416.13	443.00	0	3,773	0.00%
2023/12/20	3	431.50	3	415.00	431.50	0	3,710	0.00%
2023/12/19	3	403.50	3	402.00	403.50	0	3,635	0.00%
2023/12/18	4	399.75	4	407.63	398.00	0	3,645	0.00%
2023/12/15	3	412.50	3	408.00	412.50	0	3,642	0.00%
2023/12/14	3	404.00	4	399.00	404.00	-1	3,631	-0.03%
2023/12/13	6	396.17	5	402.20	390.50	1	3,627	0.03%
2023/12/12	4	399.25	4	400.88	399.50	0	3,641	0.00%
2023/12/11	4	401.38	4	404.50	400.00	0	3,665	0.00%
2023/12/08	4	410.13	5	407.90	410.50	-1	3,784	-0.03%
2023/12/07	2	400.25	2	400.50	394.50	0	3,840	0.00%
2023/12/06	5	408.60	5	415.40	405.00	0	3,815	0.00%
2023/11/28	0	0.00	2	408.00	410.00	-2	3,734	-0.05%
2023/11/27	2	402.50	0	0.00	395.50	2	3,764	0.05%
2023/11/22	0	0.00	0.1	409.21	410.00	-0.1	3,929	0.00%
2023/11/20	1	410.50	2	413.50	413.00	-1	3,918	-0.03%
2023/11/17	2	404.75	3	408.17	418.50	-1	3,974	-0.03%
2023/11/16	0	0.00	1	384.00	384.00	-1	3,878	-0.03%
2023/11/15	3	375.17	1	381.41	382.00	2	3,782	0.05%
2023/11/14	0	0.00	0.2	354.00	354.50	-0.2	3,640	-0.01%
2023/11/13	0	0.00	2	344.50	354.00	-2	3,542	-0.06%
2023/11/10	1	338.00	0	0.00	334.00	1	3,441	0.03%
2023/11/09	0	0.00	1	325.00	328.00	-1	3,393	-0.03%
2023/11/08	1	319.00	1.3	323.76	320.00	-0.3	3,364	-0.01%
2023/11/06	1	318.00	1	323.00	319.50	0	3,352	0.00%
2023/11/01	5	301.30	3	299.50	300.00	2	3,239	0.06%
2023/10/30	0	0.00	5	288.40	293.00	-5	3,198	-0.16%
2023/10/27	5	273.30	0	0.00	271.50	5	3,205	0.16%
2023/10/26	0	0.00	1	273.50	271.00	-1	3,207	-0.03%
2023/10/24	0.1	277.50	0	0.00	280.00	0.1	3,139	0.00%
2023/10/23	0	0.00	1	291.50	287.50	-1	3,140	-0.03%
2023/10/19	0	0.00	1	309.50	304.00	-1	3,104	-0.03%
2023/10/18	7	314.79	5	313.80	311.50	2	3,123	0.06%
2023/10/16	7.2	318.02	7	317.57	306.50	0.2	3,088	0.00%
2023/10/13	2.1	318.74	0	0.00	321.00	2.1	3,023	0.07%
2023/09/22	0	0.00	2	314.00	313.00	-2	3,245	-0.06%
2023/09/21	1	313.00	0	0.00	310.50	1	3,267	0.03%
2023/09/20	1.2	322.75	1	329.00	319.50	0.2	3,263	0.01%
2023/09/19	0	0.00	2	326.50	323.00	-2	3,269	-0.06%
2023/09/18	1	331.00	1	337.00	330.00	0	3,288	0.00%
2023/09/15	7	331.57	5	329.00	329.00	2	3,308	0.06%
2023/09/14	1	319.50	2	322.50	329.50	-1	3,375	-0.03%
2023/09/13	2	329.00	1	330.00	329.50	1	3,397	0.03%
2023/09/12	1	311.50	0	0.00	327.00	1	3,360	0.03%
2023/09/07	2	313.50	2	315.75	310.00	0	3,354	0.00%
2023/09/01	3	305.00	3	306.33	305.50	0	3,337	0.00%
2023/08/31	2	295.00	2	293.25	287.00	0	3,267	0.00%
2023/08/30	3	285.17	3	285.17	285.00	0	3,199	0.00%
2023/08/22	0	0.00	5	271.50	268.50	-5	2,845	-0.18%
2023/08/01	1	350.00	0	0.00	336.50	1	3,163	0.03%
2023/07/21	1	339.00	0.2	339.00	325.00	0.8	3,079	0.03%
2023/07/20	1	343.50	2	345.02	348.00	-1	3,059	-0.03%
2023/07/13	0	319.75	0	0.00	317.00	0	2,982	0.00%
2023/07/12	0	343.50	0	0.00	334.00	0	2,927	0.00%
2023/07/10	0	363.25	2	361.25	362.00	-2	2,840	-0.07%
2023/07/07	0	0.00	1	366.00	367.50	-1	2,836	-0.04%
2023/07/06	1	380.50	0	0.00	380.00	1	2,818	0.04%
2023/07/03	0	0.00	2	381.50	375.00	-2	2,777	-0.07%
2023/06/30	1	383.50	0	0.00	385.00	1	2,736	0.04%
2023/06/29	1	380.00	1	376.50	378.50	0	2,713	0.00%
2023/06/28	1	369.50	0	0.00	367.00	1	2,697	0.04%
2023/06/21	2	378.00	0	0.00	377.00	2	2,670	0.07%
2023/06/09	1	373.91	1	363.00	360.00	0	2,410	0.00%
2023/06/02	0.1	397.00	0	0.00	394.00	0.1	2,423	0.00%
2023/05/22	1	377.00	0	0.00	376.00	1	2,387	0.04%
2023/05/16	1	398.00	0	0.00	388.00	1	2,226	0.04%
2023/05/15	0.2	390.50	0	0.00	390.50	0.2	2,222	0.01%
2023/05/11	16	444.16	16	448.28	440.50	0	2,237	0.00%
2023/05/08	1	480.00	0	0.00	478.00	1	2,279	0.04%
2023/03/24	0	0.00	0	513.00	512.00	0	2,495	0.00%
2023/03/22	1	506.00	0	508.00	508.00	1	2,557	0.04%
2023/03/21	0	510.00	0	0.00	503.00	0	2,576	0.00%
2023/03/20	1	512.85	0	0.00	513.00	1	2,583	0.04%
2023/03/16	1	510.00	0	0.00	500.00	1	2,612	0.04%
2023/03/15	1	505.00	1	512.00	503.00	0	2,620	0.00%
2023/03/13	1	510.00	0	0.00	510.00	1	2,643	0.04%
2023/03/03	2	601.00	2	612.50	596.00	0	2,629	0.00%
2023/02/24	1	598.00	1	595.00	582.00	0	2,557	0.00%
2023/02/23	3	589.00	3	591.33	584.00	0	2,547	0.00%
2023/02/22	1	580.00	0	0.00	580.00	1	2,543	0.04%
2023/02/21	1	590.00	2	599.00	597.00	-1	2,540	-0.04%
2023/02/20	1	571.00	1	579.00	588.00	0	2,580	0.00%
2023/02/17	0	0.00	2	573.00	575.00	-2	2,600	-0.08%
2023/02/15	3	586.33	2	586.50	588.00	1	2,648	0.04%
2023/02/14	4	602.75	1	597.00	600.00	3	2,627	0.11%
2023/02/09	1	655.00	1	660.00	650.00	0	2,592	0.00%
2023/02/07	5	593.20	6	594.83	595.00	-1	2,511	-0.04%
2023/02/06	4	584.75	3	578.00	578.00	1	2,487	0.04%
2023/02/02	3	597.67	4	593.75	594.00	-1	2,480	-0.04%
2023/01/31	1	598.00	2	599.50	601.00	-1	2,479	-0.04%
2023/01/30	0	0.00	2	578.00	578.00	-2	2,387	-0.08%
2023/01/16	1	527.00	0	0.00	519.00	1	2,404	0.04%
2023/01/13	1	511.00	2	511.00	507.00	-1	2,421	-0.04%
2023/01/11	0	0.00	1	520.00	520.00	-1	2,428	-0.04%
2023/01/10	1	528.00	0	0.00	519.00	1	2,413	0.04%
2023/01/09	0	0.00	1	531.00	532.00	-1	2,389	-0.04%
2022/12/23	1	431.00	0	0.00	445.00	1	2,512	0.04%
2022/12/20	1	480.00	0	0.00	453.50	1	2,523	0.04%
2022/12/15	1	525.00	0	0.00	520.00	1	2,541	0.04%
2022/12/14	0	0.00	2	521.00	532.00	-2	2,537	-0.08%
2022/12/13	1	505.00	0	0.00	492.00	1	2,503	0.04%
2022/12/12	1	487.50	1	486.50	486.00	0	2,495	0.00%
2022/12/09	1	471.50	0	0.00	477.00	1	2,548	0.04%
2022/12/08	2	462.06	2	462.75	458.00	0	2,521	0.00%
2022/12/07	0	494.41	0	0.00	483.50	0	2,503	0.00%
2022/12/05	2	558.50	0	0.00	569.00	2	2,483	0.08%
2022/12/02	0	0.00	1	533.00	544.00	-1	2,419	-0.04%
2022/11/24	1	500.00	0	0.00	491.00	1	2,416	0.04%
2022/11/23	0	0.00	1	481.50	465.00	-1	2,417	-0.04%
2022/11/21	0	0.00	1	498.00	485.50	-1	2,472	-0.04%
2022/11/18	2	510.50	2	514.00	504.00	0	2,511	0.00%
2022/11/16	2	493.00	0	0.00	497.00	2	2,524	0.08%
2022/11/15	0	0.00	1	463.00	467.00	-1	2,522	-0.04%
2022/11/11	1	447.00	0	0.00	442.50	1	2,483	0.04%
2022/11/10	0	0.00	1	428.00	432.00	-1	2,478	-0.04%
2022/11/09	1	425.00	0	0.00	428.00	1	2,507	0.04%
2022/11/04	0	0.00	1	395.00	397.50	-1	2,483	-0.04%
2022/10/25	1	387.00	0	0.00	374.00	1	2,548	0.04%
2022/10/18	0	0.00	1	416.00	422.00	-1	2,569	-0.04%
2022/10/13	1	402.00	0	0.00	401.00	1	2,727	0.04%
2022/10/06	1	460.00	1	461.00	462.00	0	2,883	0.00%
2022/10/05	1	452.00	1	457.00	450.50	0	2,913	0.00%
2022/09/27	1	432.00	1	436.00	430.00	0	2,739	0.00%
2022/09/20	1	515.00	1	509.00	509.00	0	2,599	0.00%
2022/09/15	0	0.00	1	522.00	521.00	-1	2,484	-0.04%
2022/09/13	3	518.33	2	520.50	524.00	1	2,450	0.04%
2022/09/12	1	500.00	2	510.50	508.00	-1	2,418	-0.04%
2022/09/05	1	505.00	0	0.00	490.50	1	2,271	0.04%
2022/08/25	2	556.50	2	562.50	579.00	0	2,075	0.00%
2022/08/22	1	624.00	1	630.00	592.00	0	1,974	0.00%
2022/08/19	1	645.00	1	653.00	656.00	0	1,905	0.00%
2022/08/17	0	0.00	1	651.00	641.00	-1	1,845	-0.05%
2022/08/15	1	606.00	1	611.00	608.00	0	1,773	0.00%
2022/08/11	0	0.00	1	583.00	588.00	-1	1,731	-0.06%
2022/08/09	1	574.00	0	0.00	574.00	1	1,681	0.06%
2022/08/08	1	570.00	1	574.00	576.00	0	1,670	0.00%
2022/07/22	1	627.00	0	0.00	615.00	1	1,272	0.08%
2022/07/21	2	606.00	2	613.50	623.00	0	1,217	0.00%
2022/07/20	1	599.00	2	597.00	595.00	-1	1,125	-0.09%
2022/07/15	11	573.18	10	573.10	574.00	1	928	0.11%
2022/07/13	2	560.00	7.5	562.27	560.00	-5.5	767	-0.72%
2022/07/05	0.2	2489.74	0	0.00	2485.00	0.2	724	0.02%
2022/07/04	0.3	2331.62	0	0.00	2405.00	0.3	735	0.04%
2022/06/30	0.1	2470.00	0	0.00	2395.00	0.1	742	0.01%
2022/06/29	0.2	2586.67	0	0.00	2515.00	0.2	738	0.02%
2022/06/28	0.2	2590.00	0	0.00	2670.00	0.2	738	0.02%
2022/06/27	0.1	2532.50	0	0.00	2525.00	0.1	733	0.01%
2022/06/24	0.2	2462.09	0	0.00	2430.00	0.2	725	0.02%
2022/06/23	0.2	2420.73	0	0.00	2450.00	0.2	715	0.02%
2022/06/22	0.1	2393.75	0	0.00	2435.00	0.1	712	0.01%
2022/06/01	0	0.00	0	2950.00	2935.00	0	747	0.00%
2022/05/31	0	2940.00	0	0.00	3040.00	0	742	0.00%
2022/05/19	0	0.00	2	2765.00	2870.00	-2	693	-0.29%
2022/05/16	2	2695.00	0	0.00	2720.00	2	657	0.30%
2021/12/17	0	0.00	1	4700.00	4685.00	-1	313	-0.32%
2021/11/25	1	4575.00	0	0.00	4495.00	1	291	0.34%
2021/09/03	0	0.00	0	4100.00	4120.00	0	267	0.00%
2021/09/01	0	4125.00	0	0.00	4285.00	0	262	0.00%
2021/07/14	0	0.00	0	4000.00	3960.00	0	415	0.00%
2021/05/27	0	3580.00	0	0.00	3510.00	0	571	0.00%
2021/05/21	0	0.00	0	3100.00	3045.00	0	557	0.00%
2021/04/22	0	0.00	2	2645.24	2645.00	-2	561	-0.36%
2021/04/21	3	2598.23	1	2555.00	2535.00	2	561	0.36%
2021/04/20	1	2630.00	1	2700.00	2690.00	0	567	0.00%
2021/04/16	1	2565.00	2	2615.00	2640.00	-1	575	-0.17%
2021/04/15	1	2515.00	1	2500.00	2595.00	0	579	0.00%
2021/04/14	1	2465.00	4	2531.25	2540.00	-3	577	-0.52%
2021/04/13	1	2510.00	0	0.00	2435.00	1	568	0.18%
2021/04/09	2	2512.50	1	2510.00	2525.00	1	563	0.18%
2021/04/08	0	0.00	2	2490.00	2545.00	-2	555	-0.36%
2021/04/07	1	2395.00	1	2470.00	2445.00	0	549	0.00%
2021/04/06	1	2440.00	0.1	2380.00	2395.00	0.9	538	0.17%
2021/04/01	1	2400.00	2	2402.50	2400.00	-1	532	-0.19%
2021/03/31	1	2330.00	1	2350.00	2305.00	0	527	0.00%
2021/03/30	1	2280.90	1	2320.00	2300.00	0	525	0.00%
2021/03/26	1.1	2340.34	0	0.00	2315.00	1.1	521	0.21%
2021/03/25	0	0.00	1	2200.00	2245.00	-1	516	-0.19%
2021/03/18	1	2430.00	0	0.00	2385.00	1	495	0.20%
2021/03/17	2	2465.00	1	2495.00	2415.00	1	493	0.20%
2021/03/15	2	2525.00	1	2570.00	2420.00	1	488	0.20%
2021/03/12	1	2540.00	0	0.00	2530.00	1	489	0.20%
2021/03/11	1	2525.00	1	2590.00	2615.00	0	489	0.00%
2021/03/10	0	0.00	1	2385.00	2480.00	-1	473	-0.21%
2021/03/09	1	2320.00	0	0.00	2255.00	1	469	0.21%
2021/02/23	0	0.00	0	2956.00	2970.00	0	430	0.00%
2021/02/17	0	2955.00	1	2980.00	2945.00	-1	429	-0.23%
2021/02/03	0	2860.00	0	0.00	2900.00	0	437	0.00%
2021/01/15	1	2870.00	0	0.00	2740.00	1	413	0.24%
2021/01/05	0	2415.00	0	0.00	2405.00	0	381	0.00%
2020/12/09	1	2310.00	1	2315.00	2310.00	0	400	0.00%
2020/05/29	0	0.00	2	1580.00	1620.00	-2	950	-0.21%
2020/05/28	2	1540.00	0	0.00	1545.00	2	847	0.24%
2020/03/30	1	980.00	1	983.00	989.00	0	803	0.00%
2020/03/06	2	1080.00	2	1087.50	1095.00	0	656	0.00%
2020/02/11	1	1030.00	1	1040.00	1055.00	0	695	0.00%
2020/01/13	1	1140.00	1	1110.00	1160.00	0	679	0.00%
2019/12/11	3	943.33	3	944.33	951.00	0	722	0.00%
2019/12/09	0	0.00	2	936.00	917.00	-2	720	-0.28%
2019/12/06	2	920.00	0	0.00	920.00	2	715	0.28%
2019/11/25	0	0.00	1	896.00	861.00	-1	708	-0.14%
2019/11/22	1	893.00	0	0.00	893.00	1	706	0.14%
2019/11/13	1	989.00	1	964.00	964.00	0	687	0.00%
2019/11/12	2	932.00	2	930.50	961.00	0	673	0.00%
2019/11/08	1	876.00	1	882.00	882.00	0	672	0.00%
2019/11/01	0	0.00	1	852.00	844.00	-1	675	-0.15%
2019/10/31	2	853.00	1	858.00	858.00	1	677	0.15%
2019/10/17	1	812.00	3	827.67	800.00	-2	640	-0.31%
2019/10/16	3	835.33	1	821.00	830.00	2	633	0.32%
2019/10/09	1	785.00	1	782.00	785.00	0	611	0.00%
2019/09/19	6	759.83	6	758.67	771.00	0	550	0.00%
2019/08/28	0	0.00	1	677.00	661.00	-1	539	-0.19%
2019/08/27	1	694.00	0	0.00	688.00	1	531	0.19%
2019/08/26	1	673.00	1	672.00	674.00	0	526	0.00%
2019/08/22	0	0.00	1	718.00	692.00	-1	520	-0.19%
2019/08/21	1	701.00	0	0.00	700.00	1	508	0.20%
2019/08/15	0	0.00	2	644.00	646.00	-2	472	-0.42%
2019/08/14	3	651.33	1	652.00	652.00	2	468	0.43%
2019/08/07	3	662.67	3	663.33	645.00	0	443	0.00%
2019/07/10	0	0.00	1	629.00	616.00	-1	370	-0.27%
2019/07/09	1	642.00	0	0.00	641.00	1	366	0.27%
2019/07/04	1	606.00	3	603.00	614.00	-2	352	-0.57%
2019/07/03	3	601.00	1	600.00	601.00	2	346	0.58%
2019/07/01	1	593.00	1	596.00	594.00	0	355	0.00%
2019/03/05	1	583.00	1	572.00	550.00	0	432	0.00%