鈺邦 (6449)-國票-嘉義券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
123.0
漲跌
▼1.0
漲幅
-0.81%
成交量
2,066張
產業
上市電子零組件類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	21	134.57	19	125.63	131.00	2	1,012	0.20%
2024/04/26	4	126.13	3	127.50	129.50	1	861	0.12%
2024/04/25	3	107.00	6	111.92	118.00	-3	749	-0.40%
2024/04/24	2	105.75	1	105.50	107.50	1	663	0.15%
2024/04/23	2	102.50	4	101.75	97.80	-2	620	-0.32%
2024/04/22	2	97.00	1	94.00	94.00	1	571	0.17%
2024/04/19	3	95.00	3	98.00	96.20	0	555	0.00%
2024/04/08	3	87.70	3	94.00	89.50	0	424	0.00%
2024/04/03	0	0.00	3	90.50	88.30	-3	406	-0.74%
2024/03/29	2	78.90	0	0.00	78.00	2	327	0.61%
2024/03/28	0	0.00	1	77.10	78.80	-1	325	-0.31%
2024/03/15	0.2	73.50	0	0.00	72.10	0.2	329	0.06%
2024/03/14	0.3	75.00	0	0.00	75.00	0.3	324	0.09%
2024/03/05	1	80.90	0	0.00	80.60	1	302	0.33%
2024/02/22	0.3	74.00	0	0.00	74.30	0.3	196	0.14%
2024/02/21	1	72.50	0	0.00	73.30	1	194	0.51%
2024/01/15	0.1	67.30	0	0.00	67.50	0.1	172	0.06%
2024/01/02	0.1	69.30	0	0.00	69.60	0.1	216	0.06%
2023/09/15	0	0.00	1	73.60	72.20	-1	436	-0.23%
2023/09/13	1	73.00	0	0.00	74.20	1	413	0.24%
2023/09/12	4	70.80	4	71.23	70.90	0	394	0.00%
2023/09/11	0	0.00	1	70.80	70.80	-1	385	-0.26%
2023/09/08	2	72.90	2	73.30	70.90	0	375	0.00%
2023/09/07	1	73.40	0	0.00	71.80	1	344	0.29%
2023/09/05	1	72.80	1	74.00	72.50	0	307	0.00%
2023/04/06	0	57.90	0	0.00	54.70	0	173	0.00%
2021/09/09	0	0.00	2	51.40	52.00	-2	249	-0.80%
2021/08/20	0	0.00	5	53.70	53.10	-5	280	-1.78%
2021/06/30	0	0.00	1	60.20	59.70	-1	674	-0.15%
2021/06/22	1	58.70	0	0.00	58.20	1	773	0.13%
2021/04/12	0	0.00	1	67.60	67.50	-1	1,689	-0.06%
2021/04/09	0	0.00	1	67.90	67.90	-1	1,692	-0.06%
2021/04/08	2	67.20	0	0.00	66.80	2	1,683	0.12%
2021/03/30	0	0.00	4	68.90	67.60	-4	1,722	-0.23%
2021/03/26	2	67.40	0	0.00	68.10	2	1,716	0.12%
2021/03/23	3	66.90	0	0.00	64.00	3	1,741	0.17%
2021/03/22	0	0.00	7	65.44	70.90	-7	1,603	-0.44%
2021/03/19	1	63.70	2	65.00	64.50	-1	1,634	-0.06%
2021/03/18	0	0.00	1	63.50	63.70	-1	1,817	-0.06%
2021/03/12	1	59.60	0	0.00	60.20	1	1,982	0.05%
2021/02/22	0	0.00	4	59.20	58.80	-4	2,100	-0.19%
2021/01/19	1	56.80	0	0.00	56.60	1	2,311	0.04%
2021/01/15	2	58.55	0	0.00	57.40	2	2,328	0.09%
2021/01/14	1	59.10	0	0.00	59.70	1	2,367	0.04%
2020/12/31	0	0.00	1	55.50	56.00	-1	2,435	-0.04%
2020/12/30	1	55.70	0	0.00	56.00	1	2,439	0.04%
2020/12/25	0	0.00	2	56.10	55.40	-2	2,392	-0.08%
2020/12/16	5	58.10	5	58.40	57.10	0	2,272	0.00%
2020/12/14	4	62.95	4	63.25	62.90	0	2,092	0.00%
2020/12/11	18	60.72	19	60.24	62.00	-1	1,884	-0.05%
2020/12/09	1	56.30	0	0.00	55.40	1	1,655	0.06%
2020/11/18	0	0.00	2	55.90	55.40	-2	1,845	-0.11%
2020/10/30	0	0.00	3	50.40	49.10	-3	1,803	-0.17%
2020/10/28	0	0.00	2	53.20	53.20	-2	1,781	-0.11%
2020/10/27	0	0.00	6	55.03	54.60	-6	1,770	-0.34%
2020/10/26	10	56.59	0	0.00	56.50	10	1,759	0.57%
2020/10/22	4	57.80	4	57.85	57.10	0	1,705	0.00%
2020/10/20	1	54.20	1	53.00	56.80	0	1,515	0.00%
2020/10/19	1	52.10	0	0.00	51.70	1	1,456	0.07%
2020/10/16	2	51.30	9	52.38	50.80	-7	1,449	-0.48%
2020/10/15	8	52.18	0	0.00	51.80	8	1,427	0.56%
2020/10/14	1	50.20	0	0.00	49.25	1	1,358	0.07%
2020/10/12	0	0.00	2	48.35	48.45	-2	1,349	-0.15%
2020/10/07	4	50.55	0	0.00	49.70	4	1,333	0.30%
2020/09/17	0	0.00	13	50.98	50.70	-13	1,220	-1.06%
2020/09/11	14	53.08	5	52.16	51.70	9	1,172	0.77%
2020/09/10	0	0.00	5	52.18	51.70	-5	1,123	-0.45%
2020/09/09	0	0.00	6	52.47	51.70	-6	1,115	-0.54%
2020/09/08	0	0.00	11	52.08	52.00	-11	1,106	-0.99%
2020/09/07	0	0.00	3	52.10	49.75	-3	1,080	-0.28%
2020/09/04	0	0.00	6	51.20	51.10	-6	1,060	-0.57%
2020/09/03	0	0.00	15	54.80	53.00	-15	1,044	-1.44%
2020/09/02	51	54.31	26	53.85	54.40	25	1,023	2.44%
2020/09/01	25	53.44	0	0.00	53.20	25	1,008	2.48%
2020/08/17	1	47.00	1	47.75	46.80	0	569	0.00%
2020/08/07	0	0.00	1	41.40	41.75	-1	419	-0.24%
2020/08/05	1	40.90	0	0.00	41.90	1	390	0.26%
2020/07/31	0	0.00	1	39.60	39.20	-1	366	-0.27%
2020/07/30	1	39.25	0	0.00	39.25	1	350	0.28%
2020/07/29	6	35.30	9	35.59	35.70	-3	329	-0.91%
2020/07/28	5	37.75	3	37.58	36.70	2	326	0.61%
2020/07/27	1	39.10	0	0.00	38.80	1	312	0.32%
2020/07/24	0	0.00	10	38.53	38.20	-10	306	-3.27%
2020/07/23	12	38.75	2	39.70	39.10	10	278	3.59%
2019/12/16	5	41.45	5	42.10	42.10	0	690	0.00%
2019/10/16	1	38.10	0	0.00	37.55	1	395	0.25%
2019/10/14	3	39.73	13	39.64	39.65	-10	348	-2.87%
2019/10/09	18	38.70	8	38.90	38.75	10	331	3.02%
2019/10/08	2	37.20	3	38.17	39.00	-1	313	-0.32%
2019/09/06	0	0.00	1	33.00	33.60	-1	172	-0.58%
2019/09/04	0	0.00	1	32.00	32.10	-1	157	-0.63%
2019/09/03	0	0.00	1	31.60	31.10	-1	154	-0.65%
2019/08/07	0	0.00	1	29.45	29.60	-1	146	-0.68%
2019/08/06	1	28.70	0	0.00	29.15	1	146	0.68%
2019/07/30	0	0.00	2	32.25	31.40	-2	137	-1.45%
2019/07/29	0	0.00	2	30.28	30.55	-2	120	-1.66%
2019/06/24	0	0.00	1	30.40	30.10	-1	168	-0.59%
2019/06/21	0	0.00	1	29.85	29.90	-1	164	-0.61%
2019/06/20	1	28.80	0	0.00	29.05	1	159	0.63%
2019/06/05	1	28.40	0	0.00	28.30	1	144	0.69%
2019/05/02	1	32.00	0	0.00	32.20	1	232	0.43%
2019/04/02	0	0.00	1	32.80	32.75	-1	231	-0.43%
2019/03/26	1	32.30	0	0.00	32.35	1	231	0.43%
2019/03/22	0	0.00	1	33.75	33.20	-1	234	-0.43%
2019/03/19	1	32.10	0	0.00	32.10	1	234	0.43%
2019/03/07	0	0.00	1	32.50	32.50	-1	280	-0.36%
2019/02/26	1	34.35	0	0.00	33.90	1	293	0.34%
2019/02/21	1	34.90	1	34.95	35.05	0	288	0.00%
2019/02/18	0	0.00	1	33.55	33.40	-1	268	-0.37%
2019/02/15	1	32.50	0	0.00	32.90	1	265	0.38%
2019/02/13	0	0.00	2	33.95	33.95	-2	263	-0.76%
2018/12/04	1	34.05	0	0.00	33.90	1	551	0.18%
2018/10/01	1	37.75	0	0.00	37.60	1	1,247	0.08%
2018/08/08	1	53.00	0	0.00	53.00	1	5,064	0.02%
2018/08/07	1	55.30	1	54.00	54.40	0	5,093	0.00%
2018/08/02	1	56.50	0	0.00	56.50	1	5,576	0.02%
2018/07/30	2	60.60	0	0.00	59.70	2	5,683	0.04%
2018/07/27	1	63.60	0	0.00	62.60	1	5,721	0.02%
2018/07/25	0	0.00	1	62.30	62.40	-1	5,773	-0.02%
2018/07/19	0	0.00	1	63.00	61.50	-1	5,983	-0.02%
2018/07/18	1	60.10	0	0.00	61.00	1	6,032	0.02%
2018/07/13	1	65.80	0	0.00	64.50	1	6,210	0.02%
2018/07/03	0	0.00	1	69.90	68.00	-1	6,782	-0.01%
2018/07/02	2	72.25	1	72.00	70.50	1	6,739	0.01%
2018/06/29	1	70.80	0	0.00	70.50	1	6,681	0.01%
2018/06/27	1	72.40	3	72.30	71.50	-2	6,614	-0.03%
2018/06/26	9	69.47	11	70.05	70.90	-2	6,567	-0.03%
2018/06/25	3	71.67	1	70.80	68.40	2	6,530	0.03%
2018/06/22	5	69.92	5	70.42	72.00	0	6,427	0.00%
2018/06/21	3	66.83	6	67.65	68.00	-3	6,198	-0.05%
2018/06/15	2	68.00	2	70.00	65.80	0	6,189	0.00%
2018/06/13	3	66.03	0	0.00	65.70	3	6,212	0.05%
2018/06/08	0	0.00	1	73.20	72.60	-1	6,080	-0.02%
2018/06/07	1	74.00	0	0.00	72.10	1	6,033	0.02%
2018/05/29	5	76.22	4.3	76.00	75.30	0.7	5,860	0.01%
2018/05/28	0	0.00	2.2	73.64	74.80	-2.2	5,816	-0.04%
2018/05/24	0	0.00	2	64.85	64.50	-2	5,866	-0.03%
2018/05/23	1	70.40	1	64.80	64.00	0	5,825	0.00%
2018/05/22	0	0.00	1	66.00	70.40	-1	5,656	-0.02%
2018/05/21	1	64.00	0	0.00	64.00	1	5,429	0.02%
2018/05/18	0	0.00	2	63.75	63.80	-2	5,456	-0.04%
2018/05/17	2	63.60	2	64.60	63.00	0	5,570	0.00%
2018/05/16	1	63.60	0	0.00	63.00	1	5,673	0.02%
2018/05/11	3	66.10	4	67.10	62.50	-1	6,343	-0.02%
2018/05/10	0	0.00	4	63.85	65.40	-4	6,303	-0.06%
2018/05/09	1	60.00	1	59.70	59.90	0	6,183	0.00%
2018/05/07	1	59.80	3	60.10	60.50	-2	6,136	-0.03%
2018/05/04	1	58.50	1	58.90	58.30	0	6,109	0.00%
2018/05/02	3	60.87	3	60.93	60.50	0	6,116	0.00%
2018/04/30	2	61.40	1	61.60	59.60	1	6,194	0.02%
2018/04/26	1	60.00	0	0.00	57.80	1	6,211	0.02%
2018/04/25	1	60.90	1	62.80	63.40	0	6,214	0.00%
2018/04/24	1	62.20	2	61.75	60.40	-1	6,185	-0.02%
2018/04/23	3	63.27	3	63.50	61.80	0	6,149	0.00%
2018/04/20	4	62.13	4	61.83	61.50	0	6,090	0.00%
2018/04/18	3	58.73	3	58.90	59.10	0	6,016	0.00%
2018/04/17	1	62.10	0	0.00	58.50	1	5,997	0.02%
2018/04/16	3	65.27	2	65.90	64.70	1	5,912	0.02%
2018/04/13	4	61.05	9	61.87	62.90	-5	5,776	-0.09%
2018/04/12	1	61.30	4	59.65	59.50	-3	5,669	-0.05%
2018/04/11	3	60.03	5	59.38	60.00	-2	5,712	-0.04%
2018/04/10	4	58.18	4	58.48	57.50	0	5,797	0.00%
2018/04/09	2	57.40	1	58.50	56.70	1	5,950	0.02%
2018/04/02	1	56.60	0	0.00	56.30	1	6,017	0.02%
2018/03/29	1	56.40	1	56.50	55.60	0	6,362	0.00%
2018/03/28	0	0.00	1	57.70	56.60	-1	6,524	-0.02%
2018/03/27	5	59.52	5	59.78	59.10	0	6,724	0.00%
2018/03/26	6	59.85	12	59.40	58.70	-6	6,873	-0.09%
2018/03/23	8	59.90	0	0.00	59.90	8	6,966	0.11%
2018/03/22	5	61.40	3	63.23	60.70	2	6,975	0.03%
2018/03/21	9	61.82	7	62.44	61.80	2	6,958	0.03%
2018/03/20	3	62.90	28	62.46	63.00	-25	6,918	-0.36%
2018/03/19	15	61.09	0	0.00	60.00	15	6,876	0.22%
2018/03/16	1	63.00	0	0.00	62.60	1	6,834	0.01%
2018/03/15	12	63.20	13	63.80	63.80	-1	6,846	-0.01%
2018/03/14	27	64.19	18	64.21	63.90	9	6,913	0.13%
2018/03/13	0	0.00	1	62.30	61.90	-1	6,879	-0.01%
2018/03/12	1	61.00	0	0.00	62.10	1	6,895	0.01%
2018/03/08	8	64.11	0	0.00	63.60	8	7,030	0.11%
2018/03/07	6	67.55	6	68.17	65.60	0	7,136	0.00%
2018/03/06	3	66.50	3	65.67	66.10	0	7,172	0.00%
2018/03/02	13	63.84	9	64.12	63.30	4	6,927	0.06%
2018/03/01	17	63.17	22	63.63	63.20	-5	6,848	-0.07%
2018/02/27	20	61.74	16	61.81	61.50	4	6,823	0.06%
2018/02/26	0	0.00	1	55.10	58.60	-1	6,683	-0.01%
2018/02/23	5	54.72	3	55.17	53.30	2	6,551	0.03%
2018/02/22	13	53.38	14	53.96	53.50	-1	6,507	-0.02%
2018/02/21	5	52.80	7	53.34	52.30	-2	6,433	-0.03%
2018/02/12	10	51.56	8	52.38	50.40	2	6,408	0.03%
2018/02/09	7	51.10	6	51.70	50.40	1	6,358	0.02%
2018/02/07	1	63.50	0	0.00	62.10	1	6,026	0.02%
2018/02/05	2	62.10	4	62.83	67.10	-2	5,498	-0.04%
2018/02/02	8	59.41	10	59.73	61.00	-2	5,136	-0.04%
2018/01/31	5	57.20	5	57.20	57.80	0	4,865	0.00%
2018/01/30	0	0.00	17	57.50	56.20	-17	4,846	-0.35%
2018/01/29	17	58.36	1	58.10	58.10	16	4,846	0.33%
2018/01/26	1	56.30	0	0.00	56.80	1	4,846	0.02%
2018/01/25	2	59.25	0	0.00	58.00	2	4,809	0.04%
2018/01/24	0	0.00	1	58.60	58.60	-1	4,803	-0.02%
2018/01/22	0	0.00	6	56.42	58.00	-6	4,671	-0.13%
2018/01/19	4	55.80	4	56.13	55.10	0	4,624	0.00%
2018/01/17	1	55.00	0	0.00	53.80	1	4,530	0.02%
2018/01/16	1	55.70	1	56.10	56.00	0	4,519	0.00%
2018/01/15	4	56.70	1	56.30	56.00	3	4,563	0.07%
2018/01/12	1	57.30	15	57.80	57.20	-14	4,531	-0.31%
2018/01/11	15	58.27	1	57.20	58.00	14	4,497	0.31%
2018/01/10	1	58.30	1	57.80	56.20	0	4,462	0.00%
2018/01/09	0	0.00	1	58.00	57.50	-1	4,406	-0.02%
2018/01/08	6	59.67	1	59.70	58.80	5	4,337	0.12%
2018/01/05	4	58.38	3	58.93	59.90	1	4,301	0.02%
2018/01/04	0	0.00	4	59.50	59.10	-4	4,206	-0.10%
2018/01/03	5	58.24	1	60.70	57.20	4	4,027	0.10%
2018/01/02	1	57.50	1	58.40	59.40	0	3,811	0.00%