保瑞 (6472)-國票-嘉義券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
873
漲跌
▲5
漲幅
+0.58%
成交量
531張
產業
上市生技醫療類股
312人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/17	1	891.00	0	0.00	892.00	1	1,464	0.07%
2025/02/14	1	882.00	1	905.00	905.00	0	1,461	0.00%
2025/02/12	0	0.00	1.1	885.45	884.00	-1.1	1,457	-0.08%
2025/02/11	1	838.00	1	847.00	858.00	0	1,438	0.00%
2025/02/05	0	0.00	1.1	866.73	864.00	-1.1	1,416	-0.08%
2025/02/03	0	0.00	1	825.00	831.00	-1	1,377	-0.07%
2025/01/22	0.1	809.00	0.1	828.00	804.00	0	1,365	0.00%
2025/01/15	0	0.00	0	790.00	785.00	0	1,331	0.00%
2025/01/10	0	0.00	0.3	794.00	801.00	-0.3	1,271	-0.02%
2025/01/09	0	0.00	0.1	781.00	775.00	-0.1	1,239	0.00%
2024/12/26	1	747.00	1	760.00	755.00	0	1,244	0.00%
2024/12/18	0	748.50	0	0.00	749.00	0	1,260	0.00%
2024/12/12	1	758.00	0	0.00	757.00	1	1,272	0.08%
2024/12/10	0.1	777.00	0	0.00	767.00	0.1	1,271	0.00%
2024/12/09	0	0.00	1	783.00	779.00	-1	1,303	-0.08%
2024/12/06	2	855.50	0	0.00	823.00	2	1,274	0.16%
2024/12/05	3	873.00	3	869.00	861.00	0	1,236	0.00%
2024/12/04	2	863.00	2	851.00	853.00	0	1,214	0.00%
2024/11/29	4	822.75	5.1	826.84	860.00	-1.1	1,141	-0.10%
2024/11/20	0	0.00	0.1	760.00	793.00	-0.1	1,179	-0.01%
2024/11/19	0.1	748.00	0	0.00	750.00	0.1	1,194	0.01%
2024/11/18	0	0.00	0	761.00	760.00	0	1,194	0.00%
2024/11/14	1	787.00	1.1	779.45	775.00	-0.1	1,225	-0.01%
2024/11/08	0	0.00	0.1	744.06	751.00	-0.1	1,182	-0.01%
2024/11/07	0	0.00	1	724.00	727.00	-1	1,167	-0.09%
2024/11/06	1	718.02	0	0.00	719.00	1	1,175	0.09%
2024/11/04	0	718.33	0	0.00	716.00	0	1,222	0.00%
2024/10/30	0	730.50	0	0.00	724.00	0	1,232	0.00%
2024/10/29	0.1	730.00	0	735.00	736.00	0	1,228	0.00%
2024/10/25	0	738.00	0	0.00	739.00	0	1,261	0.00%
2024/10/24	0	0.00	0	752.00	745.00	0	1,269	0.00%
2024/10/21	0	736.67	0	0.00	737.00	0	1,314	0.00%
2024/10/18	0	0.00	0	749.61	741.00	0	1,372	0.00%
2024/10/17	0	749.00	0	0.00	744.00	0	1,410	0.00%
2024/10/16	0	744.00	0	0.00	738.00	0	1,480	0.00%
2024/10/15	0	747.50	0	0.00	749.00	0	1,560	0.00%
2024/10/11	0	735.00	0	0.00	726.00	0	1,575	0.00%
2024/10/08	0	738.00	0	0.00	742.00	0	1,607	0.00%
2024/10/04	0	740.00	0	0.00	735.00	0	1,670	0.00%
2024/09/25	0	747.00	0	0.00	751.00	0	1,897	0.00%
2024/09/24	0	0.00	0	760.00	747.00	0	1,918	0.00%
2024/09/23	1	758.00	0	0.00	758.00	1	1,977	0.05%
2024/09/18	1	757.00	1	755.00	751.00	0	2,105	0.00%
2024/09/11	0	761.00	1	760.00	763.00	-1	2,167	-0.05%
2024/09/10	1	761.00	0	762.00	763.00	1	2,164	0.04%
2024/09/05	0.1	713.95	0	0.00	706.00	0.1	2,167	0.00%
2024/09/04	0	718.50	0	0.00	715.00	0	2,193	0.00%
2024/09/03	0	744.00	0	0.00	742.00	0	2,201	0.00%
2024/08/30	0	771.00	0	0.00	748.00	0	2,258	0.00%
2024/08/29	0	746.00	0	0.00	742.00	0	2,247	0.00%
2024/08/28	0	777.00	0	0.00	760.00	0	2,277	0.00%
2024/08/26	0	0.00	0	779.00	770.00	0	2,259	0.00%
2024/08/22	1	779.00	2	774.00	775.00	-1	2,281	-0.04%
2024/08/21	1.3	781.54	1	788.00	778.00	0.3	2,281	0.01%
2024/08/20	1	763.00	1	775.03	776.00	0	2,261	0.00%
2024/08/16	1	744.99	0	0.00	741.00	1	2,264	0.04%
2024/08/14	0	0.00	1	764.00	748.00	-1	2,310	-0.04%
2024/08/13	0	772.00	0	0.00	772.00	0	2,363	0.00%
2024/08/09	1	780.00	0	0.00	783.00	1	2,386	0.04%
2024/08/07	0	0.00	0	774.00	780.00	0	2,400	0.00%
2024/08/06	0	0.00	1	741.00	751.00	-1	2,413	-0.04%
2024/08/05	0	733.00	0	0.00	715.00	0	2,441	0.00%
2024/08/02	0	803.67	0	0.00	789.00	0	2,434	0.00%
2024/08/01	0	0.00	1	829.00	829.00	-1	2,452	-0.04%
2024/07/31	0	818.00	0	0.00	820.00	0	2,479	0.00%
2024/07/30	0	824.00	0	0.00	828.00	0	2,487	0.00%
2024/07/26	0.1	880.00	0	0.00	876.00	0.1	2,468	0.00%
2024/07/19	1	938.00	1	901.00	900.00	0	2,475	0.00%
2024/07/18	2	944.94	2	911.50	919.00	0	2,487	0.00%
2024/07/17	1	972.00	0	0.00	955.00	1	2,492	0.04%
2024/07/16	3	954.67	3	953.33	937.00	0	2,493	0.00%
2024/07/15	1	927.00	1	942.58	946.00	0	2,483	0.00%
2024/07/10	0	0.00	1	866.01	866.00	-1	2,488	-0.04%
2024/07/09	1	905.00	0	0.00	878.00	1	2,540	0.04%
2024/07/08	2	904.50	2	893.50	897.00	0	2,619	0.00%
2024/07/04	1	885.00	2	856.50	862.00	-1	2,763	-0.04%
2024/07/03	3	880.67	3	875.33	871.00	0	2,769	0.00%
2024/07/01	2	882.50	2.1	878.24	880.00	-0.1	2,880	0.00%
2024/06/28	1	792.00	4.1	815.00	829.00	-3.1	2,873	-0.11%
2024/06/27	2	805.00	2	799.52	789.00	0	2,850	0.00%
2024/06/26	0	0.00	1.1	795.20	805.00	-1.1	2,834	-0.04%
2024/06/25	0	763.00	0	0.00	763.00	0	2,791	0.00%
2024/06/24	0	768.00	0	0.00	765.00	0	2,802	0.00%
2024/06/21	7	809.29	4.5	800.34	775.00	2.5	2,788	0.09%
2024/06/19	0	0.00	0.1	781.00	777.00	-0.1	2,665	0.00%
2024/06/18	0	0.00	0.1	780.00	781.00	-0.1	2,644	0.00%
2024/06/17	0.5	777.14	0	0.00	772.00	0.5	2,626	0.02%
2024/06/14	0.1	778.10	0	0.00	780.00	0.1	2,598	0.01%
2024/06/13	0	772.00	0	0.00	773.00	0	2,598	0.00%
2024/06/12	0	769.33	0	783.00	768.00	0	2,589	0.00%
2024/06/11	1.1	781.56	1	765.00	765.00	0.1	2,560	0.00%
2024/06/07	0	0.00	1	776.25	773.00	-1	2,548	-0.04%
2024/06/06	0	0.00	0	775.00	782.00	0	2,521	0.00%
2024/06/05	0	0.00	1	789.32	785.00	-1	2,510	-0.04%
2024/06/04	0	750.00	0	752.00	749.00	0	2,494	0.00%
2024/05/31	5	759.60	4	765.17	764.00	1	2,501	0.04%
2024/05/30	1	745.00	1	730.10	730.00	0	2,491	0.00%
2024/05/29	0	740.50	0	0.00	737.00	0	2,487	0.00%
2024/05/28	1	754.94	1	745.00	745.00	0	2,478	0.00%
2024/05/27	1	761.00	1	761.00	761.00	0	2,458	0.00%
2024/05/24	1	766.00	1	752.00	752.00	0	2,458	0.00%
2024/05/23	1	779.00	1	787.00	768.00	0	2,468	0.00%
2024/05/22	0	762.00	0	0.00	764.00	0	2,420	0.00%
2024/05/21	2	774.00	1	767.00	767.00	1	2,414	0.04%
2024/05/20	4	791.25	3	798.01	787.00	1	2,380	0.04%
2024/05/17	4	791.50	5.1	786.27	800.00	-1.1	2,324	-0.05%
2024/05/14	0	703.50	0	0.00	710.00	0	2,219	0.00%
2024/05/13	0	710.00	0	0.00	708.00	0	2,216	0.00%
2024/05/10	0	711.50	0	0.00	713.00	0	2,202	0.00%
2024/05/09	1	750.00	2	748.00	715.00	-1	2,185	-0.05%
2024/05/07	0	734.00	0	719.00	719.00	0	2,115	0.00%
2024/05/06	2	756.50	1	770.00	742.00	1	2,090	0.05%
2024/05/03	1	757.00	0	0.00	746.00	1	2,082	0.05%
2024/05/02	1	777.00	1	752.00	752.00	0	2,091	0.00%
2024/04/30	0	769.00	0	0.00	765.00	0	2,091	0.00%
2024/04/29	0	0.00	1	762.00	783.00	-1	2,085	-0.05%
2024/04/26	2	765.50	2	759.00	752.00	0	2,066	0.00%
2024/04/24	1	752.00	1	745.00	757.00	0	2,145	0.00%
2024/04/23	1	763.00	1	751.14	751.00	0	2,250	0.00%
2024/04/22	6	724.50	5	719.20	718.00	1	2,265	0.04%
2024/04/19	1.1	749.55	1	700.00	706.00	0.1	2,275	0.00%
2024/04/17	1.1	772.41	2	770.00	754.00	-0.9	2,214	-0.04%
2024/04/15	3	807.33	3	803.67	795.00	0	2,169	0.00%
2024/04/12	12	785.08	11	781.73	790.00	1	2,154	0.05%
2024/04/11	2	823.00	1	820.00	817.00	1	2,050	0.05%
2024/04/10	6	774.50	8	788.38	830.00	-2	1,999	-0.10%
2024/04/09	1	739.00	1.1	757.61	758.00	-0.1	1,876	-0.01%
2024/04/08	1	772.00	1	753.58	739.00	0	1,826	0.00%
2024/04/03	3	735.33	5.1	734.91	761.00	-2.1	1,748	-0.12%
2024/04/02	2	692.00	0.1	686.00	692.00	1.9	1,645	0.12%
2024/04/01	0	0.00	0.1	666.67	667.00	-0.1	1,575	-0.01%
2024/03/28	0	0.00	0.1	655.00	646.00	-0.1	1,557	0.00%
2024/03/27	0	0.00	2.2	645.73	645.00	-2.2	1,547	-0.14%
2024/03/20	1	621.00	0	0.00	621.00	1	1,706	0.06%
2024/03/14	0	0.00	1	633.00	626.00	-1	1,696	-0.06%
2024/03/13	1	642.00	1	626.00	626.00	0	1,694	0.00%
2024/03/12	1	638.00	0	0.00	638.00	1	1,707	0.06%
2024/03/11	0	624.75	0	0.00	625.00	0	1,741	0.00%
2024/03/08	0	637.00	0.1	648.00	630.00	0	1,749	0.00%
2024/03/07	0	655.50	0	0.00	659.00	0	1,761	0.00%
2024/03/06	1.1	688.36	0	0.00	665.00	1.1	1,758	0.06%
2024/03/05	1	683.00	2	695.00	690.00	-1	1,732	-0.06%
2024/02/29	1	669.00	4	673.50	669.00	-3	1,761	-0.17%
2024/02/27	2	679.00	1	674.00	672.00	1	1,802	0.06%
2024/02/26	0	0.00	1.1	657.45	679.00	-1.1	1,802	-0.06%