正基 (6546)-國票-嘉義券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
165.0
漲跌
▼3.5
漲幅
-2.08%
成交量
3,736張
產業
上櫃通信網路類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	166.00	1	168.50	165.00	0	2,664	0.00%
2024/06/13	12	168.79	1	167.00	168.50	11	2,655	0.41%
2024/06/12	1	165.00	1	162.00	162.00	0	2,541	0.00%
2024/06/06	2	171.25	2	167.25	168.50	0	2,498	0.00%
2024/06/05	1	156.50	2	162.50	166.50	-1	2,372	-0.04%
2024/06/04	4	156.00	6	158.17	155.00	-2	2,313	-0.09%
2024/05/28	1	149.00	0	0.00	150.50	1	2,538	0.04%
2024/05/27	2	153.25	0	0.00	151.00	2	2,547	0.08%
2024/05/24	0	0.00	1	156.50	154.50	-1	2,553	-0.04%
2024/05/22	1	153.00	0	0.00	153.00	1	2,606	0.04%
2024/05/17	0	0.00	1	146.00	146.00	-1	2,702	-0.04%
2024/05/16	1	144.50	0	0.00	145.00	1	2,751	0.04%
2024/05/14	0	0.00	1	147.50	146.00	-1	2,892	-0.03%
2024/05/10	1	139.50	0	0.00	139.00	1	2,939	0.03%
2024/05/07	1	135.50	2	138.50	136.00	-1	3,128	-0.03%
2024/05/03	0	0.00	1	129.50	127.00	-1	3,250	-0.03%
2024/04/16	2	123.00	0	0.00	123.00	2	3,488	0.06%
2024/04/15	1	133.50	2	129.00	128.50	-1	3,483	-0.03%
2024/04/12	0.2	140.50	0	0.00	135.50	0.2	3,474	0.01%
2024/04/11	2	142.00	1	139.50	139.50	1	3,487	0.03%
2024/04/09	3	133.67	6	135.25	134.50	-3	3,491	-0.09%
2024/04/02	3	126.67	0	0.00	128.00	3	3,486	0.09%
2024/04/01	2	128.50	0	0.00	127.50	2	3,543	0.06%
2024/03/28	8	123.50	1	129.00	127.50	7	3,622	0.19%
2024/03/26	5	125.10	4	127.00	124.50	1	3,936	0.03%
2024/03/25	0	0.00	1	133.50	133.00	-1	3,955	-0.03%
2024/03/21	1	131.00	0	0.00	129.00	1	4,106	0.02%
2024/03/19	0	0.00	1	140.00	140.50	-1	4,342	-0.02%
2024/03/12	0	0.00	0.1	131.00	127.00	-0.1	4,409	0.00%
2024/03/11	0.1	125.50	0	0.00	126.00	0.1	4,379	0.00%
2024/03/07	1	135.50	0	0.00	135.00	1	4,219	0.02%
2024/03/04	0	0.00	1	148.00	152.50	-1	3,969	-0.03%
2024/03/01	1	143.50	1	145.50	143.00	0	3,887	0.00%
2024/02/29	1	142.50	1	144.00	143.00	0	3,869	0.00%
2024/02/26	1	144.00	1	147.00	141.00	0	3,847	0.00%
2024/02/23	1	151.50	0	0.00	146.00	1	3,801	0.03%
2024/02/22	1	147.00	1	150.50	153.00	0	3,731	0.00%
2024/02/21	1	143.50	2	145.50	150.00	-1	3,660	-0.03%
2024/02/20	2	144.50	1	146.00	143.50	1	3,603	0.03%
2024/02/19	2	145.50	3	150.00	146.50	-1	3,550	-0.03%
2024/02/16	3	150.33	2	152.00	149.00	1	3,485	0.03%
2024/02/15	7	146.36	7	146.21	146.50	0	3,373	0.00%
2024/02/05	4	140.25	4	138.75	139.00	0	3,277	0.00%
2024/01/31	4	134.00	12	134.42	133.00	-8	3,040	-0.26%
2024/01/30	12	137.21	4	137.00	137.00	8	2,982	0.27%
2024/01/19	3	113.00	0	0.00	112.50	3	2,434	0.12%
2024/01/12	0	0.00	1	114.00	112.50	-1	2,328	-0.04%
2024/01/05	1	110.50	1	112.50	113.50	0	2,144	0.00%
2024/01/04	1	112.00	0	0.00	112.00	1	2,098	0.05%
2024/01/03	8	123.00	14	121.21	124.00	-6	1,999	-0.30%
2024/01/02	1	123.50	3	123.00	123.00	-2	1,946	-0.10%
2023/12/29	6	119.50	6	118.00	120.00	0	1,906	0.00%
2023/12/27	10	118.00	5	121.90	118.00	5	1,855	0.27%
2023/12/26	2	119.00	0	0.00	121.50	2	1,791	0.11%
2023/12/25	12	122.75	12	122.00	122.00	0	1,755	0.00%
2023/12/22	7	120.71	1	124.00	123.50	6	1,678	0.36%
2023/12/21	5	116.70	5	117.10	119.00	0	1,465	0.00%
2023/12/20	1	114.00	1	111.50	110.00	0	1,310	0.00%
2023/12/15	1	114.50	1	107.00	108.50	0	1,062	0.00%
2023/12/14	1	111.50	1	115.50	117.00	0	963	0.00%
2023/12/12	0	0.00	2	105.50	104.50	-2	573	-0.35%
2023/11/17	0	0.00	1	87.00	86.50	-1	318	-0.31%
2023/11/09	0	0.00	5	85.20	85.60	-5	297	-1.68%
2023/10/27	5	80.80	0	0.00	80.90	5	393	1.27%
2023/09/08	2	91.40	0	0.00	91.90	2	1,297	0.15%
2023/08/31	0	0.00	6	92.08	91.60	-6	1,358	-0.44%
2023/08/30	1	90.10	5	91.30	91.40	-4	1,367	-0.29%
2023/08/29	0	0.00	0.9	87.40	88.00	-0.9	1,362	-0.07%
2023/08/23	0	0.00	3	87.20	87.30	-3	1,384	-0.22%
2023/08/22	0	85.15	0	0.00	84.70	0	1,390	0.00%
2023/08/18	3	85.50	0	0.00	85.10	3	1,405	0.21%
2023/08/17	0	0.00	0	86.80	88.40	0	1,417	0.00%
2023/08/16	0	85.20	0	0.00	85.30	0	1,433	0.00%
2023/08/14	0	88.00	0	88.30	85.20	0	1,438	0.00%
2023/08/10	0.1	90.00	0	0.00	88.90	0.1	1,438	0.00%
2023/08/09	0.1	92.00	2	92.20	91.50	-2	1,427	-0.14%
2023/08/07	0.1	94.00	0	0.00	95.40	0.1	1,424	0.00%
2023/08/04	0	0.00	0.1	95.60	95.20	-0.1	1,422	0.00%
2023/08/02	0.2	95.90	0	0.00	93.60	0.2	1,445	0.01%
2023/08/01	1.1	103.27	0.2	105.00	99.00	1	1,411	0.07%
2023/07/31	0	0.00	0.1	98.50	98.10	-0.1	1,368	0.00%
2023/07/27	1	95.80	0.1	96.00	96.10	1	1,322	0.07%
2023/07/24	0.2	96.00	0	0.00	93.00	0.2	1,268	0.01%
2023/07/21	0.2	100.00	0.2	102.00	99.10	0	1,220	0.00%
2023/07/20	0.1	101.00	0	0.00	100.00	0.1	1,175	0.01%
2023/07/19	1.1	101.73	1.2	106.23	103.00	-0.1	1,113	-0.01%
2023/07/18	1	98.00	1.1	98.76	98.50	-0.1	949	-0.01%
2023/07/17	0	0.00	1	87.21	91.00	-1	827	-0.12%
2023/07/14	0	0.00	1	85.01	85.00	-1	802	-0.13%
2023/07/12	0	84.00	0	85.40	83.00	0	801	0.00%
2023/07/11	0	83.90	0	0.00	83.40	0	798	0.00%
2023/07/10	1.1	84.76	0	0.00	84.20	1.1	797	0.13%
2023/07/07	1.1	86.28	1	87.51	86.10	0	787	0.01%
2023/07/06	0.1	85.00	1.2	88.45	88.80	-1.1	732	-0.15%
2023/07/04	0	83.00	0	0.00	82.30	0	667	0.00%
2023/07/03	2	83.50	0	0.00	83.20	2	656	0.30%
2023/06/30	0.1	85.00	0	0.00	84.00	0.1	653	0.01%
2023/06/29	1	87.00	0	0.00	85.80	1	664	0.15%
2023/06/28	0	0.00	0	87.20	86.30	0	667	0.00%
2023/06/27	0	85.00	0	0.00	82.50	0	661	0.00%
2023/06/13	0	0.00	0.1	88.80	90.50	-0.1	705	-0.01%
2023/06/12	0.1	87.20	0	0.00	88.50	0.1	676	0.01%
2023/06/09	0	0.00	0.1	88.70	89.00	-0.1	667	-0.01%
2023/06/08	0	86.50	0	0.00	86.30	0	650	0.01%
2023/06/06	0	0.00	0.1	88.00	86.90	-0.1	664	-0.01%
2023/06/02	0.1	86.00	0	0.00	86.00	0.1	654	0.01%
2023/05/31	0	0.00	0	87.40	86.10	0	661	0.00%
2023/05/26	0	85.90	0	0.00	84.80	0	651	0.00%
2023/05/22	0	0.00	2.1	88.38	87.00	-2.1	682	-0.30%
2023/05/16	0	0.00	0	83.30	84.50	0	686	0.00%
2023/05/15	0	81.80	0	0.00	81.30	0	693	0.00%
2023/05/12	0	81.90	0	83.50	82.40	0	734	0.00%
2023/05/09	0.1	86.00	1.1	88.38	85.50	-1	869	-0.11%
2023/05/04	0	0.00	3	82.10	82.80	-3	1,080	-0.28%
2023/04/24	1	81.41	0	83.50	81.40	1	1,092	0.09%
2023/04/21	0.1	83.05	0	0.00	80.80	0.1	1,092	0.00%
2023/04/18	1	87.60	0	0.00	87.20	1	1,074	0.09%
2023/04/11	0	0.00	4	88.00	88.40	-4	1,055	-0.38%
2023/04/10	1	87.00	0	0.00	87.00	1	1,052	0.10%
2023/04/07	1	87.40	0	0.00	87.30	1	1,051	0.10%
2023/04/06	0	88.00	1	87.50	87.40	-1	1,048	-0.09%
2023/03/30	1	90.70	0	90.30	89.50	1	1,040	0.09%
2023/03/29	3	88.44	0	0.00	88.30	3	1,029	0.29%
2023/03/24	1	90.00	0	90.70	90.00	1	943	0.10%
2023/03/22	0	0.00	0	86.80	86.60	0	877	0.00%
2023/03/21	0	84.80	0	0.00	84.70	0	868	0.00%
2023/03/20	0	0.00	0.1	85.70	85.10	-0.1	877	-0.01%
2023/03/14	0	0.00	0	81.50	80.60	0	879	0.00%
2023/03/13	0	80.00	3	80.70	80.50	-3	894	-0.33%
2023/03/10	0	83.70	0	0.00	81.70	0	915	0.00%
2023/03/09	0	0.00	0	87.30	85.10	0	958	0.00%
2023/03/02	0.1	83.00	0.1	84.50	82.70	0	1,000	0.00%
2023/03/01	1	83.50	0	0.00	83.30	1	1,002	0.10%
2023/02/23	0	0.00	2	85.50	85.20	-2	1,026	-0.19%
2023/02/22	0	85.70	0	0.00	84.80	0	1,093	0.00%
2023/02/20	2	88.50	0	87.30	89.50	2	1,096	0.18%
2023/02/15	0	0.00	2	84.60	84.60	-2	1,106	-0.18%
2023/02/14	2	85.80	0	0.00	85.00	2	1,147	0.17%
2023/02/13	0	85.70	0	0.00	84.30	0	1,162	0.00%
2023/02/10	0	88.70	0	0.00	86.70	0	1,161	0.00%
2023/02/09	0	0.00	0	92.00	90.20	0	1,129	0.00%
2023/02/03	1	83.90	18	83.57	87.70	-17	949	-1.79%
2023/02/02	0	0.00	0.1	79.60	82.10	-0.1	829	-0.01%
2023/02/01	0	0.00	0	74.50	74.70	0	788	0.00%
2023/01/09	0	0.00	2	72.90	72.90	-2	842	-0.24%
2023/01/03	0.1	74.30	0	0.00	72.00	0.1	887	0.01%
2022/12/30	0	0.00	0.1	77.30	71.10	-0.1	890	-0.01%
2022/12/20	0	73.00	0	0.00	70.80	0	926	0.00%
2022/12/14	0	75.80	0	0.00	76.00	0	969	0.00%
2022/12/13	0	0.00	0	77.30	75.80	0	984	0.00%
2022/12/12	0	75.80	2	78.15	76.20	-2	986	-0.20%
2022/12/09	0	80.00	0	0.00	80.00	0	984	0.00%
2022/12/07	1	80.40	1	80.60	80.20	0	998	0.00%
2022/12/01	0	0.00	1	84.40	83.10	-1	992	-0.10%
2022/11/30	1	80.30	1	80.80	80.40	0	969	0.00%
2022/11/29	0	0.00	2	80.71	81.50	-2	963	-0.21%
2022/11/28	1	78.30	1	79.30	78.50	0	953	0.00%
2022/11/25	1	78.90	1	79.30	77.90	0	958	0.00%
2022/11/24	1	79.20	1	80.70	79.00	0	976	0.00%
2022/11/23	1	79.40	1	80.30	79.40	0	981	0.00%
2022/11/22	3	78.88	1	79.40	78.70	2	990	0.20%
2022/11/21	0	0.00	1	81.70	80.40	-1	1,026	-0.10%
2022/11/18	3	81.37	1.1	79.27	80.30	2	1,088	0.18%
2022/11/17	1	75.50	1	76.19	77.20	0	1,058	0.00%
2022/11/16	1	73.70	0	73.60	73.50	1	1,057	0.09%
2022/11/11	0	72.00	2	71.00	71.30	-2	1,157	-0.17%
2022/11/10	3.1	72.60	1	72.20	71.90	2.1	1,177	0.17%
2022/11/09	9.1	79.26	7.1	79.29	79.80	2	1,203	0.17%
2022/11/08	0	80.00	0	81.50	77.40	0	1,225	0.00%
2022/11/04	0	0.00	1	79.00	78.80	-1	1,290	-0.08%
2022/11/03	1	78.80	0	0.00	78.20	1	1,323	0.08%
2022/11/02	14	79.04	0	0.00	78.40	14	1,371	1.02%
2022/11/01	0	75.00	0	76.50	76.40	0	1,483	0.00%
2022/10/26	0	75.00	3	75.09	76.20	-3	1,638	-0.18%
2022/10/25	4	77.64	0	0.00	76.80	4	1,640	0.25%
2022/10/20	0	85.00	0	0.00	83.00	0	1,668	0.00%
2022/10/19	1	86.28	2	86.55	85.40	-1	1,684	-0.06%
2022/10/18	2	86.10	1	85.00	85.90	1	1,700	0.06%
2022/10/17	0	84.00	0	85.50	86.30	0	1,722	0.00%
2022/10/13	0	90.20	0	0.00	83.70	0	1,738	0.00%
2022/10/12	0.1	90.77	0.1	92.67	92.20	0	1,746	0.00%
2022/10/11	0.1	96.15	0	0.00	92.30	0.1	1,763	0.00%
2022/10/07	0	104.00	0	0.00	101.00	0	1,799	0.00%
2022/10/04	0	0.00	0	106.00	108.00	0	1,981	0.00%
2022/10/03	0	104.00	0	0.00	104.50	0	2,038	0.00%
2022/09/30	0.1	100.00	0.1	102.00	105.00	0	2,081	0.00%
2022/09/28	0	114.00	0	0.00	105.50	0	2,104	0.00%
2022/09/27	0	0.00	0	116.00	115.50	0	2,105	0.00%
2022/09/26	0.1	116.00	0	0.00	112.00	0.1	2,106	0.00%
2022/09/23	0	0.00	0	120.00	119.00	0	2,113	0.00%
2022/09/21	2	114.50	0	0.00	115.50	2	2,101	0.10%
2022/09/20	0	118.00	0	120.00	116.00	0	2,119	0.00%
2022/09/19	0	118.00	0	0.00	117.50	0	2,115	0.00%
2022/09/16	0	122.00	0	0.00	119.00	0	2,127	0.00%
2022/09/15	0.1	126.00	0	0.00	122.00	0.1	2,128	0.00%
2022/09/14	0	126.00	0.1	134.83	126.00	-0.1	2,152	0.00%
2022/09/12	0.1	125.00	0.1	127.00	128.00	0	2,183	0.00%
2022/09/06	0.1	137.00	2	131.75	130.50	-2	2,293	-0.09%
2022/09/05	1	141.90	0	140.00	139.00	1	2,312	0.04%
2022/09/02	0	138.50	0	141.00	140.50	0	2,322	0.00%
2022/08/29	0	138.50	0	140.50	141.50	0	2,399	0.00%
2022/08/26	0.2	145.92	0.1	150.50	142.50	0.1	2,395	0.01%
2022/08/25	2.1	147.08	0.1	150.70	145.50	2.1	2,381	0.09%
2022/08/24	12	143.74	12.2	144.57	144.00	-0.1	2,303	-0.01%
2022/08/23	0	0.00	0	140.10	138.50	0	2,269	0.00%
2022/08/22	0.1	138.50	0	0.00	138.50	0.1	2,264	0.00%
2022/08/19	0.1	142.75	0	146.50	142.00	0.1	2,256	0.00%
2022/08/18	1.1	144.67	0.2	140.83	144.00	0.9	2,231	0.04%
2022/08/17	0	135.50	0	0.00	135.00	0	2,217	0.00%
2022/08/16	0.1	138.50	1.1	137.67	136.50	-1	2,177	-0.04%
2022/08/15	1	134.00	0	133.50	133.00	1	2,103	0.05%
2022/08/12	0	0.00	0.1	130.00	131.00	-0.1	2,059	0.00%
2022/08/11	0	0.00	0.1	124.75	126.00	-0.1	2,006	0.00%
2022/08/10	0.1	122.75	1	121.00	120.00	-1	1,970	-0.05%
2022/08/09	2.1	128.67	13	127.62	126.50	-11	1,935	-0.57%
2022/08/08	3.1	131.99	2.1	134.44	126.50	1	1,883	0.05%
2022/08/05	0	127.00	0.1	126.30	127.50	-0.1	1,757	-0.01%
2022/08/04	0	118.00	0.1	119.25	117.50	0	1,678	0.00%
2022/08/03	0	112.00	0	116.00	112.50	0	1,631	0.00%
2022/08/02	0.1	117.00	0	120.00	115.00	0.1	1,614	0.00%
2022/08/01	0	124.00	0	126.00	123.50	0	1,583	0.00%
2022/07/27	1	123.50	0	122.00	124.00	1	1,561	0.06%
2022/07/26	0.1	123.00	0	0.00	120.50	0.1	1,544	0.00%
2022/07/25	0.2	125.43	0.1	126.70	126.50	0.1	1,522	0.00%
2022/07/22	0.1	131.50	0	134.50	129.00	0	1,495	0.00%
2022/07/21	0	0.00	0.1	130.00	132.00	-0.1	1,467	0.00%
2022/07/20	0.1	128.00	0.1	130.00	127.00	0	1,442	0.00%
2022/07/19	0.1	128.00	0	130.00	127.50	0.1	1,418	0.01%
2022/07/18	0	0.00	0.1	129.24	128.50	-0.1	1,404	-0.01%
2022/07/15	0.1	129.00	0	131.92	127.00	0	1,376	0.00%
2022/07/14	0	126.00	0.1	127.83	128.50	-0.1	1,331	0.00%
2022/07/13	0.1	124.50	0.1	125.75	122.50	0	1,269	0.00%
2022/07/12	4	116.73	4.1	117.00	116.00	0	1,209	0.00%
2022/07/08	0	0.00	0.1	112.67	116.00	-0.1	1,082	-0.01%
2022/07/07	0	0.00	0	104.00	105.50	0	1,038	0.00%
2022/07/06	0	102.00	0	0.00	96.00	0	1,021	0.00%
2022/07/05	0	106.00	0	108.00	104.50	0	1,002	0.00%
2022/07/01	0.1	111.10	8	105.57	105.00	-7.9	984	-0.80%
2022/06/30	10.1	117.51	0	0.00	116.50	10.1	962	1.04%
2022/06/29	0	0.00	0	124.00	124.00	0	948	0.00%
2022/06/28	0.1	123.33	5	124.51	121.00	-5	936	-0.53%
2022/06/27	2	130.99	0	0.00	130.00	2	915	0.22%
2022/06/24	0	134.00	8	132.01	132.00	-8	901	-0.89%
2022/06/23	7	135.64	5	134.50	133.00	2	887	0.23%
2022/06/22	7.1	139.02	10	139.35	133.50	-2.9	872	-0.33%
2022/06/21	10	144.75	10.1	142.34	145.00	-0.1	836	-0.01%
2022/06/20	4.2	143.95	40.1	141.86	140.00	-35.9	807	-4.45%
2022/06/17	9	135.29	12.1	137.94	145.50	-3.1	778	-0.40%
2022/06/16	9.3	147.23	4.1	149.27	142.00	5.2	742	0.69%
2022/06/15	53.6	153.73	8.3	151.18	150.00	45.3	698	6.48%
2022/06/14	8.1	144.04	6.3	139.96	149.00	1.8	621	0.29%
2022/06/13	5.1	133.99	4.1	137.88	138.00	1	573	0.17%
2022/06/10	6.6	136.38	5.2	140.20	138.50	1.4	548	0.25%
2022/06/09	5.3	135.68	1.4	135.08	139.00	3.9	513	0.76%
2022/06/08	1.3	134.69	12.3	130.13	138.00	-11	489	-2.25%
2022/06/07	12	126.63	0.2	126.60	131.00	11.9	448	2.64%
2022/06/06	0	119.00	6	122.00	119.50	-6	409	-1.47%
2022/06/02	6.1	122.82	13	122.04	121.00	-6.9	402	-1.72%
2022/05/31	12	114.37	11	113.14	114.00	1	370	0.27%
2022/05/30	1	116.50	3	116.50	116.00	-2	365	-0.55%
2022/05/27	13	113.92	11	111.68	113.50	2	357	0.57%
2022/05/26	2.1	119.46	5.1	118.14	114.50	-3	341	-0.87%
2022/05/25	12.1	119.62	12	117.00	117.00	0.1	323	0.03%
2022/05/24	15.1	120.10	0.1	120.50	123.00	15	303	4.92%