北極星藥業-KY (6550)-國票-嘉義券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
70.5
漲跌
▼0.9
漲幅
-1.26%
成交量
1,209張
產業
上市生技醫療類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	11.5	70.51	0	0.00	70.50	11.5	1,930	0.60%
2024/06/13	0.5	71.70	0	0.00	71.40	0.5	1,928	0.03%
2024/06/12	0.5	72.70	1	73.00	71.90	-0.5	1,948	-0.03%
2024/06/11	0	0.00	2	72.90	72.90	-2	1,946	-0.10%
2024/06/07	0.5	73.10	2	73.15	73.30	-1.5	1,952	-0.08%
2024/06/06	8	75.04	8	73.60	73.60	0	1,951	0.00%
2024/06/03	0	0.00	1	71.50	71.50	-1	1,981	-0.05%
2024/05/30	2	72.25	0	0.00	71.30	2	1,993	0.10%
2024/05/29	10	72.25	10	73.15	72.60	0	1,988	0.00%
2024/05/27	0	0.00	1	68.90	68.60	-1	1,916	-0.05%
2024/05/24	1	68.40	0	0.00	68.40	1	1,928	0.05%
2024/05/21	2	72.00	2	70.40	70.40	0	1,964	0.00%
2024/05/14	0	0.00	7	71.00	71.10	-7	1,989	-0.35%
2024/05/13	2	70.50	0	0.00	70.50	2	1,991	0.10%
2024/05/10	2	70.80	2	70.10	70.10	0	1,992	0.00%
2024/05/06	2	70.00	2	69.80	69.80	0	1,956	0.00%
2024/05/03	0	0.00	1	70.80	69.50	-1	1,954	-0.05%
2024/05/02	0	0.00	1	69.20	70.20	-1	1,945	-0.05%
2024/04/30	3	69.40	3	68.10	68.10	0	1,961	0.00%
2024/04/29	0	0.00	2	68.70	69.20	-2	1,963	-0.10%
2024/04/19	6	67.05	6	64.00	64.00	0	2,007	0.00%
2024/04/12	6	71.03	4	70.00	70.00	2	1,987	0.10%
2024/04/11	1	71.50	0	0.00	71.10	1	1,993	0.05%
2024/04/10	3	73.00	3	72.50	72.50	0	1,997	0.00%
2024/04/09	5	72.52	7	72.63	72.40	-2	2,009	-0.10%
2024/04/08	3	73.27	3	74.33	73.20	0	2,011	0.00%
2024/04/03	2	72.55	2	72.90	72.60	0	1,970	0.00%
2024/04/02	9	72.52	10	71.22	71.20	-1	1,964	-0.05%
2024/04/01	8	73.76	5	74.70	74.20	3	1,923	0.16%
2024/03/29	2	72.05	0	0.00	71.50	2	1,842	0.11%
2024/03/28	0	0.00	1	72.10	72.10	-1	2,086	-0.05%
2024/03/27	5	69.00	0	0.00	70.00	5	2,168	0.23%
2024/03/25	3	67.00	3	68.20	68.10	0	2,120	0.00%
2024/03/21	5	64.90	5	65.24	65.40	0	2,079	0.00%
2024/03/20	3	65.20	7	65.03	65.20	-4	2,067	-0.19%
2024/03/19	7	61.74	5	61.40	61.40	2	2,028	0.10%
2024/03/15	4	62.60	2	61.20	61.20	2	2,035	0.10%
2024/03/12	0	0.00	1	63.90	64.30	-1	1,984	-0.05%
2024/03/11	0	0.00	1	67.00	64.80	-1	1,982	-0.05%
2024/03/08	1	62.50	0	0.00	62.80	1	1,945	0.05%
2024/03/07	0	69.10	0	0.00	69.20	0	1,848	0.00%
2024/03/05	0	0.00	2	71.30	70.20	-2	1,813	-0.11%
2024/03/04	1	69.60	0	0.00	69.80	1	1,794	0.06%
2024/02/29	0	0.00	4	70.60	70.60	-4	1,785	-0.22%
2024/02/26	0	0.00	1	71.70	71.50	-1	1,771	-0.06%
2024/02/23	0	0.00	1	70.80	70.50	-1	1,755	-0.06%
2024/02/22	3	70.80	0	0.00	70.70	3	1,757	0.17%
2024/02/19	0	0.00	1	72.60	72.60	-1	1,787	-0.06%
2024/02/16	1	73.30	1	73.00	73.10	0	1,794	0.00%
2024/02/15	0	0.00	2	71.50	70.80	-2	1,802	-0.11%
2024/02/05	2	70.10	0	0.00	69.80	2	1,830	0.11%
2024/02/01	0	0.00	1	71.30	71.20	-1	1,850	-0.05%
2024/01/31	0	0.00	1	71.30	70.70	-1	1,848	-0.05%
2024/01/29	1	70.30	0	0.00	70.60	1	1,856	0.05%
2024/01/25	2	71.25	0	0.00	70.70	2	1,858	0.11%
2024/01/24	1	73.30	1	73.20	71.50	0	1,861	0.00%
2024/01/22	1	70.50	0	0.00	70.60	1	1,867	0.05%
2024/01/18	0	0.00	11	72.40	73.80	-11	1,937	-0.57%
2024/01/16	2	71.05	0	0.00	71.00	2	1,984	0.10%
2024/01/15	3	72.03	0	0.00	72.30	3	1,980	0.15%
2024/01/12	2	72.40	1	72.40	71.90	1	1,989	0.05%
2024/01/09	4	73.15	4	71.68	71.50	0	2,025	0.00%
2024/01/05	1	74.00	7.2	74.98	74.70	-6.2	2,029	-0.31%
2024/01/02	4	75.18	1	74.80	74.10	3	2,014	0.15%
2023/12/29	8	76.44	0	0.00	75.60	8	2,000	0.40%
2023/12/27	4	79.40	4	78.70	78.70	0	1,977	0.00%
2023/12/26	8	78.78	4	79.20	79.20	4	1,944	0.21%
2023/12/25	18	80.49	12	79.25	79.20	6	1,880	0.32%
2023/12/22	0	0.00	1	77.70	77.70	-1	1,586	-0.06%
2023/12/18	2	69.80	2	69.50	69.50	0	1,480	0.00%
2023/12/05	3	72.47	3	71.70	71.70	0	1,572	0.00%
2023/12/04	2	72.30	2	72.20	72.20	0	1,580	0.00%
2023/11/29	2	70.80	0	0.00	70.70	2	1,566	0.13%
2023/11/21	2	72.50	2	72.00	72.00	0	1,604	0.00%
2023/11/17	1	72.00	1	71.70	71.70	0	1,622	0.00%
2023/11/16	1	70.30	1	71.40	70.40	0	1,605	0.00%
2023/11/15	1	70.00	1	69.90	69.90	0	1,619	0.00%
2023/11/14	0	0.00	1	70.20	70.20	-1	1,639	-0.06%
2023/11/13	1	68.40	0	0.00	68.30	1	1,618	0.06%
2023/11/09	2	73.90	1	72.30	72.30	1	1,571	0.06%
2023/11/07	2	73.30	2	74.00	73.00	0	1,584	0.00%
2023/11/06	2	71.95	2	73.30	73.10	0	1,583	0.00%
2023/11/01	1	73.90	1	73.60	73.10	0	1,601	0.00%
2023/10/30	1	76.60	1	76.40	76.40	0	1,617	0.00%
2023/10/27	3	74.23	2	74.80	76.20	1	1,660	0.06%
2023/10/26	3.1	75.02	3	72.90	72.90	0.1	1,609	0.01%
2023/10/24	2	73.10	2	73.70	74.00	0	1,581	0.00%
2023/10/23	1	72.20	1	73.40	73.30	0	1,582	0.00%
2023/10/18	0.1	72.70	0	0.00	72.40	0.1	1,668	0.01%
2023/10/17	1	76.40	1	74.30	74.30	0	1,705	0.00%
2023/10/13	0.1	76.00	0	0.00	75.90	0.1	1,822	0.00%
2023/10/12	2	76.55	2	76.65	76.60	0	1,932	0.00%
2023/10/11	0.2	77.60	0	0.00	76.20	0.2	2,047	0.01%
2023/10/06	0	79.40	0	0.00	79.00	0	2,075	0.00%
2023/09/27	2	79.80	2	80.50	79.90	0	2,443	0.00%
2023/09/26	5.2	81.21	5	80.28	80.10	0.2	2,493	0.01%
2023/09/21	0.1	82.00	0	0.00	81.80	0.1	2,570	0.00%
2023/09/19	4	83.15	4	83.25	83.00	0	2,612	0.00%
2023/09/18	2	85.70	2	86.80	84.30	0	2,610	0.00%
2023/09/15	1	82.20	1.2	83.92	85.80	-0.2	2,595	-0.01%
2023/09/14	0.1	82.20	0	0.00	82.20	0.1	2,577	0.00%
2023/09/13	2	82.30	2	81.80	81.80	0	2,601	0.00%
2023/09/12	3	82.70	3	82.30	82.30	0	2,715	0.00%
2023/09/11	8	82.98	8	82.63	82.40	0	2,798	0.00%
2023/09/05	0	85.00	0	0.00	85.10	0	2,897	0.00%
2023/09/04	4	86.70	4	87.00	87.00	0	2,913	0.00%
2023/09/01	2	86.70	3	86.57	86.60	-1	2,915	-0.03%
2023/08/31	4	85.10	4	85.70	86.40	0	2,922	0.00%
2023/08/30	2	84.60	1	85.20	84.70	1	2,904	0.03%
2023/08/29	1	83.00	1	83.30	83.30	0	2,908	0.00%
2023/08/28	2	83.55	2	82.60	82.60	0	2,941	0.00%
2023/08/25	1	82.40	1	83.80	83.60	0	2,999	0.00%
2023/08/24	4	82.05	4	82.40	82.40	0	3,036	0.00%
2023/08/22	2	87.40	2	85.50	85.50	0	3,112	0.00%
2023/08/21	2	85.50	2	86.90	87.30	0	3,104	0.00%
2023/08/18	2	85.50	2	85.90	85.20	0	3,079	0.00%
2023/08/17	1	82.60	1	83.40	84.60	0	3,048	0.00%
2023/08/16	3	81.50	3	82.30	82.20	0	3,040	0.00%
2023/08/15	2	79.00	2	80.40	81.20	0	3,075	0.00%
2023/08/14	3	77.50	3	78.30	78.60	0	3,099	0.00%
2023/08/11	4	80.20	6	78.97	78.30	-2	3,121	-0.06%
2023/08/08	3.2	85.18	3	82.20	82.20	0.2	3,130	0.01%
2023/08/02	2	87.00	2	85.30	85.30	0	3,178	0.00%
2023/07/31	2	85.80	2	85.80	85.80	0	3,228	0.00%
2023/07/27	2	86.40	4	86.58	86.20	-2	3,283	-0.06%
2023/07/26	4	87.28	8.5	86.39	86.20	-4.5	3,293	-0.14%
2023/07/25	2	88.10	2	88.80	88.40	0	3,265	0.00%
2023/07/24	1	87.50	1	87.80	87.80	0	3,241	0.00%
2023/07/21	3	87.40	3	87.10	87.10	0	3,216	0.00%
2023/07/20	2	88.40	2	88.90	88.50	0	3,194	0.00%
2023/07/19	4.2	87.82	4	87.50	87.50	0.2	3,170	0.01%
2023/07/18	3	86.00	8	86.78	86.70	-5	3,158	-0.16%
2023/07/17	2.3	86.13	2	86.60	86.60	0.3	3,128	0.01%
2023/07/14	1	85.00	0	0.00	84.80	1	3,049	0.03%
2023/07/13	2	79.10	3	79.93	79.60	-1	2,968	-0.03%
2023/07/12	1	76.50	1	78.90	78.90	0	2,940	0.00%
2023/07/11	1	77.80	4	77.50	77.50	-3	2,917	-0.10%
2023/07/07	2	75.00	2	77.40	77.10	0	2,941	0.00%
2023/07/06	7	77.61	3	75.00	75.00	4	2,895	0.14%
2023/07/05	4	78.50	4	78.00	78.00	0	2,845	0.00%
2023/07/04	3	80.70	4	79.13	79.00	-1	2,813	-0.04%
2023/07/03	4	81.45	4	80.40	80.40	0	2,823	0.00%
2023/06/28	2	83.40	2	82.80	82.80	0	2,820	0.00%
2023/06/27	1	82.30	1	83.50	82.50	0	2,857	0.00%
2023/06/26	1	82.00	1	81.60	81.60	0	2,862	0.00%
2023/06/21	2	83.38	2	82.20	82.20	0	2,864	0.00%
2023/06/20	1	85.50	1	83.90	83.90	0	2,853	0.00%
2023/06/15	3	86.10	5	84.28	83.40	-2	2,818	-0.07%
2023/06/13	0.1	89.00	0	0.00	88.60	0.1	2,956	0.00%
2023/06/12	0	0.00	0.2	91.10	91.00	-0.2	2,916	-0.01%
2023/06/09	1	90.10	1	90.30	90.30	0	2,914	0.00%
2023/06/08	0	0.00	3	89.40	89.50	-3	2,942	-0.10%
2023/06/06	0.1	90.00	0	0.00	90.10	0.1	2,987	0.00%
2023/06/02	2	91.20	2	90.80	90.80	0	2,997	0.00%
2023/06/01	3	91.73	3	90.80	90.80	0	3,005	0.00%
2023/05/31	5	87.64	2.1	89.03	92.30	2.9	3,014	0.10%
2023/05/30	4	89.50	4	87.40	87.40	0	3,001	0.00%
2023/05/29	2.1	87.10	2	89.50	89.20	0.1	2,973	0.00%
2023/05/23	1	93.40	1	93.20	93.30	0	2,991	0.00%
2023/05/22	0	0.00	1	92.60	92.70	-1	3,027	-0.03%
2023/05/18	2	93.80	2	92.50	92.50	0	3,013	0.00%
2023/05/17	3	94.17	2	93.70	93.90	1	3,013	0.03%
2023/05/16	2	94.10	2	93.70	93.70	0	3,013	0.00%
2023/05/15	2	93.80	2	93.30	93.60	0	3,034	0.00%
2023/05/12	4	92.50	4	93.80	93.80	0	3,088	0.00%
2023/05/11	2	95.30	2	93.10	92.70	0	3,144	0.00%
2023/05/10	2.1	96.06	2	95.00	95.00	0.1	3,180	0.00%
2023/05/09	1	97.90	1	96.60	96.60	0	3,239	0.00%
2023/05/08	3.2	99.34	3	97.10	97.10	0.2	3,313	0.01%
2023/04/27	2	91.75	2	93.15	92.70	0	3,582	0.00%
2023/04/26	1	92.40	1	91.60	91.60	0	3,595	0.00%
2023/04/25	2	94.30	2	92.00	92.00	0	3,593	0.00%
2023/04/24	1	93.00	1	94.40	93.60	0	3,577	0.00%
2023/04/20	2	99.50	2	97.50	97.50	0	3,562	0.00%
2023/04/19	3	98.27	3	99.40	99.40	0	3,578	0.00%
2023/04/18	2	99.10	2	98.20	98.20	0	3,602	0.00%
2023/04/17	1	98.40	1	97.30	97.30	0	3,587	0.00%
2023/04/14	3	98.40	4	97.63	97.60	-1	3,590	-0.03%
2023/04/13	3	100.23	1	101.50	100.00	2	3,552	0.06%
2023/04/12	1	96.50	1	97.80	99.10	0	3,506	0.00%
2023/04/10	1	101.50	1	98.40	97.60	0	3,666	0.00%
2023/04/07	1	101.50	1	101.50	101.00	0	3,681	0.00%
2023/04/06	2	99.50	2	100.50	100.50	0	3,711	0.00%
2023/03/31	1	97.80	0	0.00	97.10	1	3,719	0.03%
2023/03/30	0	0.00	1	99.00	98.60	-1	3,798	-0.03%
2023/03/24	0	0.00	1	95.60	95.50	-1	3,956	-0.03%
2023/03/16	1	93.60	0	0.00	90.50	1	4,080	0.02%
2023/03/10	2	99.50	2	98.80	98.80	0	4,607	0.00%
2023/03/02	0	0.00	3	98.80	101.00	-3	5,539	-0.05%
2023/02/24	2	99.55	2	99.10	99.10	0	6,482	0.00%
2023/02/21	0	0.00	1.1	97.97	97.80	-1.1	7,259	-0.02%
2023/02/20	1	101.00	2.5	99.44	99.00	-1.5	7,408	-0.02%
2023/02/15	0	0.00	1	98.50	98.40	-1	7,865	-0.01%
2023/02/10	2.1	103.20	1	101.50	101.50	1.1	8,564	0.01%
2023/02/09	2	104.50	2	107.00	104.00	0	8,730	0.00%
2023/02/07	1	105.50	0	0.00	105.50	1	9,109	0.01%
2023/02/06	2	104.50	1	103.50	103.50	1	9,208	0.01%
2023/02/03	1	103.00	2	103.00	102.50	-1	9,393	-0.01%
2023/02/02	3	102.00	2	103.00	102.50	1	9,599	0.01%
2023/02/01	8	101.56	7	102.29	100.50	1	10,127	0.01%
2023/01/31	4	99.43	4	98.84	102.00	0	10,486	0.00%
2023/01/30	0	0.00	11	93.79	94.30	-11	10,892	-0.10%
2023/01/17	2	90.10	3	90.03	90.00	-1	11,165	-0.01%
2023/01/16	1	90.20	0	0.00	90.10	1	11,413	0.01%
2023/01/13	0	0.00	1	89.80	89.40	-1	11,698	-0.01%
2023/01/12	3	90.13	3	89.43	89.20	0	11,733	0.00%
2023/01/11	4	90.80	3	90.63	90.20	1	11,744	0.01%
2023/01/10	5	92.40	5	90.80	90.40	0	11,755	0.00%
2023/01/09	5	91.86	6	92.98	93.30	-1	11,738	-0.01%
2023/01/06	9	90.11	10	90.64	91.40	-1	11,744	-0.01%
2023/01/05	4	89.68	4	90.48	89.10	0	11,773	0.00%
2023/01/04	4	88.80	2	89.50	88.50	2	11,830	0.02%
2022/12/30	2	89.30	2	88.70	88.70	0	11,862	0.00%
2022/12/29	3	88.73	3	88.70	88.70	0	11,871	0.00%
2022/12/28	3	90.63	3	90.09	89.10	0	11,885	0.00%
2022/12/27	4	89.20	4	89.20	89.20	0	11,791	0.00%
2022/12/26	4	90.40	4	89.10	89.10	0	12,579	0.00%
2022/12/23	4	91.60	4	90.50	90.50	0	13,185	0.00%
2022/12/22	3	91.83	3	93.39	93.00	0	14,443	0.00%
2022/12/21	3	91.65	2	90.12	90.10	1	14,907	0.01%
2022/12/20	3	93.93	5	91.36	90.40	-2	15,675	-0.01%
2022/12/19	3	98.03	4	94.90	94.70	-1	15,574	-0.01%
2022/12/16	2	100.00	2	98.00	98.00	0	16,280	0.00%
2022/12/15	1	101.50	0	0.00	99.70	1	16,213	0.01%
2022/12/14	3	100.15	3	100.13	101.50	0	16,297	0.00%
2022/12/13	0	0.00	0	102.50	100.00	0	16,338	0.00%
2022/12/12	1.5	101.65	1	101.00	101.00	0.5	16,348	0.00%
2022/12/09	1.5	106.97	1	102.50	102.50	0.5	16,310	0.00%
2022/12/08	2	108.00	1	107.50	107.50	1	16,265	0.01%
2022/12/07	1	107.50	1	107.00	107.00	0	16,300	0.00%
2022/12/06	5.4	110.81	6	108.33	107.50	-0.7	16,310	0.00%
2022/12/05	5	110.90	6.2	112.00	113.00	-1.2	16,272	-0.01%
2022/12/02	9.2	110.76	9	109.73	109.00	0.1	16,189	0.00%
2022/12/01	6.1	108.57	6.1	108.09	107.50	0	16,165	0.00%
2022/11/30	3	103.33	1	104.99	108.00	2	16,087	0.01%
2022/11/29	3	101.00	3	100.67	101.00	0	15,961	0.00%
2022/11/28	2.1	102.99	1	104.50	101.50	1	15,917	0.01%
2022/11/25	5.1	109.00	2	103.00	103.00	3.1	15,806	0.02%
2022/11/24	8	114.24	6	110.67	110.50	2	15,660	0.01%
2022/11/23	10	112.15	11.2	111.71	113.00	-1.2	15,531	-0.01%
2022/11/22	17	116.55	5	110.10	110.00	12	15,273	0.08%
2022/11/21	2	107.00	4	111.79	116.00	-2	14,690	-0.01%
2022/11/18	3	104.34	7	105.50	105.50	-4	14,430	-0.03%
2022/11/17	12	103.17	12	103.87	102.00	0	14,325	0.00%
2022/11/16	19	100.53	15	100.63	100.50	4	14,140	0.03%
2022/11/15	4	99.22	3	97.80	97.80	1	14,013	0.01%
2022/11/14	4.1	101.23	4	98.50	98.50	0.1	13,924	0.00%
2022/11/11	5	100.70	5	101.70	101.00	0	13,818	0.00%
2022/11/10	3.1	101.64	10	101.26	98.50	-6.9	13,671	-0.05%
2022/11/09	27	99.73	22	99.11	98.30	5	13,378	0.04%
2022/11/08	13	100.35	19	100.60	96.80	-6	13,199	-0.05%
2022/11/07	8	96.70	14	97.21	98.00	-6	12,924	-0.05%
2022/11/04	10	94.75	12	95.02	94.20	-2	12,713	-0.02%
2022/11/03	61	94.05	48	94.18	94.50	13	12,529	0.10%
2022/11/02	4	92.74	5	92.52	92.30	-1	12,232	-0.01%
2022/11/01	4	90.90	3.1	92.45	92.30	0.9	12,067	0.01%
2022/10/31	48	89.93	48	90.04	90.10	0	11,805	0.00%
2022/10/28	43.1	91.85	43	91.09	86.30	0	11,604	0.00%
2022/10/27	13	87.80	34	87.95	91.20	-21	11,010	-0.19%
2022/10/26	69	84.69	47	84.33	84.10	22	10,562	0.21%
2022/10/25	9.1	86.47	9	83.69	81.40	0.1	9,977	0.00%
2022/10/24	6.1	92.68	6	90.42	88.50	0.1	9,638	0.00%
2022/10/21	14.1	100.68	23	100.47	95.10	-9	9,397	-0.10%
2022/10/20	19	100.59	5.1	103.17	105.50	14	9,116	0.15%
2022/10/19	2	98.78	16	97.64	96.70	-14	9,119	-0.15%
2022/10/18	4	99.55	8	99.34	99.00	-4	9,122	-0.04%
2022/10/17	13	95.15	15	94.72	98.00	-2	9,101	-0.02%
2022/10/14	9	95.63	11	94.07	98.00	-2	9,088	-0.02%
2022/10/13	11.1	97.11	11	97.91	93.60	0.1	9,041	0.00%
2022/10/12	8	104.99	1	100.65	104.00	7	8,992	0.08%
2022/10/11	3.1	116.63	4	113.75	111.50	-1	8,909	-0.01%
2022/10/07	2	124.25	1	123.50	123.50	1	8,880	0.01%
2022/10/06	1	122.00	4	124.26	125.50	-3	8,862	-0.03%
2022/10/05	17.1	126.08	4	123.52	120.50	13	8,836	0.15%
2022/10/04	7	125.43	4	121.54	127.00	3	8,787	0.03%
2022/10/03	9	126.94	4	124.50	119.50	5	8,724	0.06%
2022/09/30	12.1	130.01	12	131.04	128.00	0.1	7,874	0.00%
2022/09/29	21	139.43	18	140.00	139.00	3	7,222	0.04%
2022/09/28	10.1	149.46	10	150.40	142.00	0.1	5,926	0.00%
2022/09/27	13.2	163.19	8	163.38	157.50	5.2	5,389	0.10%
2022/09/26	1	174.50	0	0.00	174.50	1	4,619	0.02%
2022/09/23	4.1	216.58	2	217.10	193.50	2.1	4,652	0.05%
2022/09/22	0	0.00	1	215.00	215.00	-1	3,945	-0.03%
2022/09/20	3	195.33	1	198.09	195.50	2	3,987	0.05%
2022/09/19	2.1	198.73	2	201.00	193.00	0.1	3,897	0.00%
2022/09/16	1	204.00	4	207.25	208.00	-3	3,753	-0.08%
2022/09/14	0	201.50	0	0.00	206.50	0	3,705	0.00%
2022/09/13	0.1	205.00	0.1	208.67	204.50	0	3,660	0.00%
2022/09/12	2	191.48	5.1	208.17	208.00	-3	3,616	-0.08%
2022/09/08	0	0.00	2.1	166.60	194.50	-2.1	3,553	-0.06%
2022/09/07	4	182.00	1	177.00	177.00	3	3,455	0.09%
2022/09/06	3.2	213.15	8	199.69	196.50	-4.8	3,413	-0.14%
2022/09/05	0	0.00	12.1	211.76	218.00	-12.1	3,252	-0.37%
2022/09/02	12	197.29	3.1	197.66	198.50	9	3,182	0.28%
2022/09/01	0	0.00	1	186.07	188.50	-1	3,100	-0.03%
2022/08/31	0.2	182.00	0.4	184.07	183.50	-0.2	3,050	-0.01%
2022/08/30	5.2	176.13	13.1	177.96	177.50	-7.9	3,020	-0.26%
2022/08/29	15.2	173.40	3.2	178.48	179.50	12	3,015	0.40%
2022/08/26	3	166.21	12.1	170.25	175.00	-9.1	2,963	-0.31%
2022/08/25	3.1	161.19	2.1	164.49	162.50	1.1	2,883	0.04%
2022/08/24	13.1	163.41	3.2	163.95	164.00	9.9	2,798	0.35%
2022/08/23	2	144.75	14	149.78	150.00	-12	2,662	-0.45%
2022/08/22	1.1	144.51	6.1	143.80	146.00	-5.1	2,562	-0.20%
2022/08/19	2	136.00	3.1	139.00	142.00	-1.1	2,459	-0.04%
2022/08/18	2	131.00	2	136.00	136.00	0	2,397	0.00%
2022/08/17	3.1	130.82	3.1	130.53	130.50	0	2,351	0.00%
2022/08/16	0.1	134.50	0.2	131.58	135.00	-0.1	2,304	0.00%
2022/08/15	3	123.33	2.1	124.54	124.50	1	2,280	0.04%
2022/08/12	2.1	124.24	2	123.50	123.50	0.1	2,263	0.00%
2022/08/11	2	123.50	1.3	124.77	124.50	0.7	2,264	0.03%
2022/08/10	3	123.50	3	122.50	122.50	0	2,246	0.00%
2022/08/09	0	0.00	0.1	122.00	123.00	-0.1	2,234	0.00%
2022/08/05	0	0.00	0	116.00	116.00	0	2,325	0.00%
2022/08/04	4	113.88	3	114.00	114.00	1	2,311	0.04%
2022/08/03	4.1	121.48	2	115.25	116.00	2.1	2,287	0.09%
2022/08/02	4	126.00	2	124.00	124.00	2	2,219	0.09%
2022/08/01	3	124.67	1	127.00	127.00	2	2,211	0.09%
2022/07/29	4.1	126.74	3	126.51	126.50	1	2,219	0.05%
2022/07/28	0	126.00	3	127.50	127.50	-3	2,236	-0.13%
2022/07/27	2	124.52	2	126.02	126.00	0	2,240	0.00%
2022/07/26	2	126.49	3	125.33	124.50	-1	2,242	-0.04%
2022/07/25	3	126.67	12.1	126.38	127.00	-9.1	2,225	-0.41%
2022/07/22	5	121.10	4.1	122.61	124.50	0.9	2,182	0.04%
2022/07/21	5.1	118.69	2	118.50	118.50	3.1	2,163	0.14%
2022/07/20	5.1	120.79	5	119.00	119.00	0.1	2,169	0.00%
2022/07/19	5	122.00	27	121.94	121.50	-22	2,189	-1.00%
2022/07/18	24.1	121.04	1.1	119.69	122.00	22.9	2,175	1.05%
2022/07/15	2	116.00	2	117.00	117.00	0	2,159	0.00%
2022/07/14	0	0.00	0	117.00	117.00	0	2,156	0.00%
2022/07/13	5	113.30	5	114.00	114.00	0	2,145	0.00%
2022/07/12	7	113.78	4	111.50	111.50	3	2,142	0.14%
2022/07/11	2	112.00	3	116.00	115.00	-1	2,144	-0.05%
2022/07/08	6	112.67	5	111.00	111.00	1	2,138	0.05%
2022/07/07	7	113.00	6	112.00	112.00	1	2,167	0.05%
2022/07/06	5	116.10	5	113.50	113.50	0	2,179	0.00%
2022/07/05	4	112.50	5	114.21	117.50	-1	2,178	-0.05%
2022/07/04	6	112.24	6.2	111.00	111.00	-0.1	2,224	-0.01%
2022/07/01	5.1	114.87	5	113.50	113.50	0	2,248	0.00%
2022/06/30	4.2	117.95	4.1	115.56	115.50	0.2	2,248	0.01%
2022/06/29	4	113.75	16.1	116.76	119.00	-12.1	2,204	-0.55%
2022/06/28	16	114.31	12.1	111.34	114.00	4	2,160	0.18%
2022/06/27	16	111.06	3.1	111.15	109.50	13	2,112	0.61%
2022/06/24	3	109.49	11	109.23	108.50	-8	2,104	-0.38%
2022/06/23	6	110.08	13.1	108.55	110.00	-7.1	2,132	-0.33%
2022/06/22	10	107.75	3	105.50	105.50	7	2,140	0.33%
2022/06/21	3	107.00	4	107.50	107.50	-1	2,187	-0.05%
2022/06/20	6	110.25	14	108.86	105.50	-8	2,173	-0.37%
2022/06/17	18	109.67	7	109.50	109.50	11	2,128	0.52%
2022/06/16	0.3	106.33	17	103.47	108.50	-16.7	2,075	-0.80%
2022/06/15	21	94.31	7	94.50	99.00	14	2,017	0.69%
2022/06/14	11	89.72	16	90.03	90.00	-5	1,993	-0.25%
2022/06/10	17	94.04	11.5	93.99	94.10	5.5	1,990	0.28%
2022/06/09	17	93.85	14	93.84	93.30	3	1,991	0.15%
2022/06/08	11	93.95	11	94.15	93.90	0	2,000	0.00%
2022/06/07	20	93.68	10	91.05	90.70	10	2,012	0.50%
2022/06/06	10	95.71	0	0.00	95.20	10	1,981	0.50%