達邦蛋白 (6578)-國票-嘉義券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.55
漲跌
▼0.85
漲幅
-2.89%
成交量
1,322張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	29.60	2	29.38	29.40	0	1,694	0.00%
2024/04/24	0	0.00	1	30.25	30.00	-1	1,663	-0.06%
2024/04/23	1	31.75	3	30.22	30.00	-2	1,645	-0.12%
2024/04/22	13	31.01	10	29.70	29.40	3	1,577	0.19%
2024/04/18	0	0.00	5	29.39	29.50	-5	1,523	-0.33%
2024/04/17	5	28.80	0	0.00	29.95	5	1,501	0.33%
2024/04/11	0	0.00	1	28.35	27.80	-1	1,457	-0.07%
2024/04/01	0	0.00	3	26.63	27.80	-3	1,068	-0.28%
2024/03/29	1	26.15	3	25.67	25.30	-2	986	-0.20%
2024/03/28	5	24.38	0	0.00	24.25	5	918	0.54%
2024/03/22	0	0.00	1	22.95	23.65	-1	908	-0.11%
2024/03/13	0	0.00	1	24.40	24.00	-1	888	-0.11%
2024/03/12	2	24.60	0	0.00	24.55	2	875	0.23%
2024/03/11	0	0.00	43	24.15	23.90	-43	863	-4.98%
2024/03/08	11	23.69	312	23.22	22.90	-301	850	-35.38%	大賣/鉅額交易
2024/03/06	0	0.00	1	23.65	24.20	-1	840	-0.12%
2024/03/04	1	24.50	0	0.00	24.45	1	846	0.12%
2024/02/29	0	0.00	2	24.13	24.15	-2	891	-0.22%
2024/02/23	2	23.55	1	22.70	22.85	1	988	0.10%
2024/02/22	0	0.00	1	22.60	22.20	-1	947	-0.11%
2024/02/21	4	24.53	3	23.45	23.05	1	915	0.11%
2024/02/20	0	0.00	2	25.10	25.10	-2	789	-0.25%
2024/02/19	3	22.08	0	0.00	22.85	3	756	0.40%
2024/01/05	0	0.00	1	21.10	21.20	-1	689	-0.14%
2023/12/25	1	21.30	0	0.00	21.00	1	630	0.16%
2023/12/12	0	0.00	1	20.70	20.30	-1	580	-0.17%
2023/12/08	1	21.30	0	0.00	20.90	1	565	0.18%
2023/11/24	0	0.00	1	21.80	20.55	-1	365	-0.27%
2023/11/23	1	20.75	0	0.00	20.90	1	246	0.40%
2023/11/10	0	0.00	1	18.00	17.90	-1	99	-1.00%
2023/11/09	1	17.85	0	0.00	17.70	1	94	1.06%
2023/10/11	0	0.00	5	17.35	17.25	-5	134	-3.72%
2023/07/27	0	0.00	2	17.45	17.60	-2	267	-0.75%
2023/07/26	0	0.00	3	18.00	17.85	-3	269	-1.11%
2023/07/24	0	0.00	3	18.32	18.35	-3	266	-1.12%
2023/07/21	5	19.11	0	0.00	18.50	5	268	1.87%
2023/07/17	2	18.68	0	0.00	18.35	2	282	0.71%
2023/07/10	0	0.00	1	18.15	18.15	-1	350	-0.29%
2023/07/06	0	0.00	5	18.41	18.45	-5	505	-0.99%
2023/06/29	25	18.92	0	0.00	18.65	25	625	4.00%
2023/06/28	0	0.00	2	18.35	18.50	-2	594	-0.34%
2023/06/20	3	18.78	0	0.00	18.50	3	611	0.49%
2023/06/19	0	0.00	1	18.15	18.50	-1	612	-0.16%
2023/06/15	0	0.00	1	18.10	18.05	-1	618	-0.16%
2023/06/02	1	18.60	0	0.00	18.65	1	707	0.14%
2023/06/01	2	18.25	0	0.00	18.25	2	707	0.28%
2023/05/26	0	0.00	8	17.95	18.00	-8	860	-0.93%
2023/05/24	7	18.54	2	18.60	18.50	5	865	0.58%
2023/05/23	2	18.53	0	0.00	18.55	2	868	0.23%
2023/05/22	3	18.55	0	0.00	18.35	3	878	0.34%
2023/05/17	2	18.10	0	0.00	17.90	2	870	0.23%
2023/05/12	1	17.80	0	0.00	17.85	1	871	0.11%
2023/05/11	0	0.00	12	17.60	17.40	-12	871	-1.38%
2023/05/10	1	17.85	0	0.00	17.90	1	868	0.12%
2023/05/05	0	0.00	11	18.00	18.05	-11	863	-1.27%
2023/04/26	3	18.05	0	0.00	18.25	3	857	0.35%
2023/04/24	20	18.69	0	0.00	18.70	20	860	2.32%
2023/04/20	3	18.78	1	18.70	18.55	2	853	0.23%
2023/04/18	2	19.40	0	0.00	19.15	2	851	0.24%
2023/04/17	10	19.64	4	19.90	19.25	6	844	0.71%
2023/04/14	3	19.05	0	0.00	18.95	3	823	0.36%
2023/04/13	7	19.06	1	18.90	18.95	6	827	0.72%
2023/04/12	12	19.12	0	0.00	19.45	12	825	1.45%
2023/04/11	0	0.00	1	20.60	19.65	-1	872	-0.11%
2023/04/10	1	20.70	2	20.68	20.90	-1	789	-0.13%
2023/04/07	4	18.84	1	18.80	19.00	3	807	0.37%
2023/03/30	4	17.59	2	17.15	17.35	2	892	0.22%
2023/03/29	7	17.29	0	0.00	17.25	7	886	0.79%
2023/03/24	7	17.74	0	0.00	17.70	7	880	0.79%
2023/03/23	24	18.20	0	0.00	18.05	24	878	2.73%
2023/03/22	4	17.66	0	0.00	17.50	4	866	0.46%
2023/03/21	4	17.43	0	0.00	17.35	4	859	0.47%
2023/03/10	5	18.51	0	0.00	17.50	5	810	0.62%
2023/03/02	0	0.00	1	17.85	18.00	-1	708	-0.14%
2023/03/01	0	0.00	6	17.55	17.75	-6	607	-0.99%
2023/02/21	1	16.20	3	16.43	16.30	-2	569	-0.35%
2023/02/20	1	16.20	1	16.45	16.30	0	565	0.00%
2023/02/17	1	15.95	0	0.00	15.80	1	555	0.18%
2023/02/10	1	16.15	0	0.00	15.95	1	577	0.17%
2023/02/01	0	0.00	2	16.05	15.75	-2	688	-0.29%
2023/01/31	0	0.00	3	15.87	16.00	-3	686	-0.44%
2023/01/30	0	0.00	1	15.85	15.50	-1	681	-0.15%
2023/01/17	1	15.40	0	0.00	15.40	1	683	0.15%
2023/01/06	1	16.20	0	0.00	16.10	1	661	0.15%
2023/01/04	1	15.70	0	0.00	15.65	1	643	0.16%
2022/12/29	0	0.00	1	17.40	16.60	-1	610	-0.16%
2022/12/28	9	16.12	0	0.00	15.90	9	526	1.71%
2022/12/27	46	17.44	0	0.00	17.15	46	490	9.39%
2022/12/26	196	18.19	2	17.98	18.45	194	419	46.21%	大買/鉅額交易
2022/12/23	0	0.00	1	16.80	16.80	-1	297	-0.34%
2022/12/01	1	16.25	0	0.00	16.10	1	297	0.34%
2022/11/04	1	16.00	1	16.55	16.50	0	404	0.00%
2022/10/25	0	0.00	1	13.55	13.40	-1	306	-0.33%
2022/10/04	1	14.70	0	0.00	14.70	1	350	0.29%
2022/09/29	0	0.00	1	14.25	14.30	-1	362	-0.28%
2022/09/01	0	0.00	1	17.70	17.05	-1	499	-0.20%
2022/08/29	0	0.00	1	16.70	16.75	-1	513	-0.19%
2022/08/25	2	18.25	0	0.00	17.85	2	549	0.36%
2022/07/19	1	17.55	0	0.00	17.45	1	2,893	0.03%
2022/07/11	5	18.09	5	18.00	17.85	0	3,468	0.00%
2022/05/23	6	23.25	6	23.00	22.90	0	3,108	0.00%
2022/05/20	0	0.00	2	24.10	23.50	-2	3,061	-0.07%
2022/05/17	7	24.59	7	24.75	24.30	0	2,744	0.00%
2022/05/16	7	22.95	7	22.84	22.90	0	2,547	0.00%
2022/05/13	1	24.05	0	0.00	22.85	1	2,480	0.04%
2022/05/12	28	25.59	27	25.47	25.00	1	2,321	0.04%
2022/05/05	1	20.60	1	20.80	20.95	0	1,088	0.00%
2022/04/18	6	25.93	5.1	25.51	26.75	0.9	707	0.13%
2022/04/15	0	0.00	6.1	24.27	24.35	-6.1	491	-1.24%
2022/04/14	10	20.84	5	21.50	22.15	5	345	1.45%
2022/04/12	1	20.65	2	20.50	20.70	-1	198	-0.50%
2022/04/11	0	0.00	1	18.85	18.85	-1	97	-1.02%
2022/04/08	1	17.20	0	0.00	17.15	1	72	1.37%
2022/04/07	0	0.00	3	16.75	16.75	-3	72	-4.17%
2022/03/24	2	16.25	0	0.00	16.25	2	74	2.70%
2022/03/23	1	16.20	0	0.00	16.20	1	74	1.34%
2022/03/16	1	16.35	0	0.00	16.35	1	77	1.29%
2022/01/12	0	0.00	1	17.55	17.65	-1	108	-0.92%
2021/11/30	1	18.10	1	18.80	18.80	0	66	0.00%
2021/05/13	0	0.00	1	19.40	19.20	-1	148	-0.67%
2021/04/08	1	22.10	0	0.00	22.10	1	137	0.72%
2021/03/11	1	22.05	0	0.00	22.10	1	138	0.72%
2021/03/10	0	0.00	1	23.15	23.10	-1	133	-0.75%
2021/03/04	1	21.25	0	0.00	21.25	1	123	0.81%
2020/09/30	0	0.00	2	18.50	18.50	-2	45	-4.35%
2020/06/18	1	21.35	0	0.00	21.40	1	77	1.30%
2020/04/30	1	20.10	0	0.00	20.20	1	79	1.27%
2020/02/24	1	21.25	0	0.00	21.25	1	46	2.14%
2019/01/10	0	0.00	1	28.95	29.20	-1	286	-0.35%
2019/01/09	1	28.20	0	0.00	27.75	1	281	0.35%
2018/12/11	0	0.00	1	24.15	24.60	-1	521	-0.19%
2018/12/05	1	26.00	0	0.00	25.80	1	517	0.19%
2018/11/27	0	0.00	1	25.65	25.65	-1	507	-0.20%
2018/11/22	0	0.00	3	26.53	27.00	-3	503	-0.60%
2018/11/08	1	25.50	0	0.00	25.25	1	472	0.21%
2018/11/01	0	0.00	1	25.40	25.60	-1	460	-0.22%
2018/10/31	2	25.00	0	0.00	25.10	2	455	0.44%
2018/10/29	1	26.10	0	0.00	25.95	1	441	0.23%
2018/10/26	1	31.10	1	28.85	28.80	0	429	0.00%
2018/10/25	1	31.00	1	32.00	32.00	0	413	0.00%
2018/10/24	1	31.20	2	33.23	32.85	-1	401	-0.25%
2018/10/22	1	32.10	1	33.50	32.50	0	374	0.00%
2018/10/19	2	30.60	0	0.00	31.00	2	362	0.55%
2018/09/28	0	0.00	1	25.00	26.45	-1	116	-0.86%