台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)
可現股當沖
  • 股價
    53.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.93%
  • 成交量
    412
  • 產業
    上市 光電類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中揚光 (6668)籌碼相關-國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/2247.55052.55557.560Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20153.5000.0053.5011,1320.09%
2025/02/1900.00154.0053.90-11,129-0.09%
2025/02/1700.00254.4053.60-21,113-0.18%
2025/02/1300.00154.8053.80-11,083-0.09%
2025/02/12453.40253.4553.8021,0540.19%
2025/02/11251.3500.0050.8021,0100.20%
2025/02/0600.00150.1049.95-11,006-0.10%
2025/01/2200.00150.3051.10-11,001-0.10%
2025/01/15150.5000.0051.0019980.10%
2025/01/07654.40653.5253.0009620.00%
2025/01/06254.20554.4654.10-3942-0.32%
2024/12/27153.7000.0053.4019150.11%
2024/12/26457.60656.4055.00-2887-0.23%
2024/12/25653.27155.0055.0057480.67%
2024/12/18251.25151.3050.8016590.15%
2024/12/17148.40149.5548.4006430.00%
2024/12/12150.0000.0050.7016470.15%
2024/12/1000.00252.8052.90-2632-0.32%
2024/12/0500.00153.6053.70-1617-0.16%
2024/12/04153.60254.3554.10-1599-0.17%
2024/11/29153.3000.0052.5015160.19%
2024/11/28149.1000.0049.3514570.22%
2024/11/27151.7000.0048.8014470.22%
2024/11/1800.00146.5046.20-1412-0.24%
2024/11/13150.0000.0049.1014140.24%
2024/10/2900.00348.6347.85-3494-0.61%
2024/10/2100.00150.4050.80-1524-0.19%
2024/10/17151.00251.4550.10-1546-0.18%
2024/10/15150.8000.0049.4015550.18%
2024/10/09351.6300.0050.2035650.53%
2024/10/08149.8500.0049.8015520.18%
2024/10/07149.7500.0050.2015500.18%
2024/09/27149.7000.0048.9016720.15%
2024/09/2300.00149.3549.15-1714-0.14%
2024/09/16150.2000.0049.6517890.13%
2024/09/0200.00149.1049.10-1905-0.11%
2024/08/29150.4000.0050.0019280.11%
2024/08/2700.00148.1048.55-1935-0.11%
2024/08/07149.7000.0050.2011,4080.07%
2024/07/18158.90158.8059.0002,4440.00%
2024/07/17161.70160.4060.9002,5330.00%
2024/07/15162.3000.0060.8012,6060.04%
2024/07/1200.00160.9060.70-12,614-0.04%
2024/07/1000.00162.7062.30-12,689-0.04%
2024/07/0500.00161.4062.00-12,798-0.04%
2024/07/0300.00259.1058.30-22,966-0.07%
2024/07/02160.5000.0060.1013,2040.03%
2024/06/2800.00162.7062.20-13,600-0.03%
2024/06/26464.60164.3063.1033,7500.08%
2024/06/21163.8000.0063.5014,1270.02%
2024/06/0300.00163.9063.50-14,668-0.02%
2024/05/2700.00168.1067.50-15,094-0.02%
2024/05/2300.00266.7564.00-25,337-0.04%
2024/05/20166.8000.0065.9015,6220.02%
2024/05/14168.6000.0068.5015,7560.02%
2024/05/1000.00173.1072.80-15,694-0.02%
2024/05/09178.3000.0075.8015,6510.02%
2024/05/0800.00276.4076.10-25,540-0.04%
2024/05/07174.40174.9075.5005,4380.00%
2024/05/06175.2000.0074.4015,3980.02%
2024/05/03174.90175.4076.4005,1860.00%
2024/04/26175.0000.0074.0015,1970.02%
2024/04/2500.00171.0073.50-15,193-0.02%
2024/04/24474.43373.2073.9015,3150.02%
2024/04/18168.8000.0068.9015,1620.02%
2024/04/1700.00170.4069.00-15,212-0.02%
2024/04/16169.7000.0067.3015,1940.02%
2024/04/15174.0000.0070.7015,1670.02%
2024/04/12172.30272.7572.80-15,147-0.02%
2024/04/11171.9000.0071.8015,0720.02%
2024/04/09273.4000.0073.5025,0450.04%
2024/04/08176.3000.0075.3015,0420.02%
2024/04/02166.0000.0070.3014,7620.02%
2024/04/0100.00165.3066.50-14,681-0.02%
2024/03/29463.6300.0063.7044,6660.09%
2024/03/28163.50363.7063.50-24,588-0.04%
2024/03/2700.00162.6060.80-14,479-0.02%
2024/03/26162.70264.3063.20-14,451-0.02%
2024/03/22260.5000.0059.3024,1780.05%
2024/03/20359.83260.2560.0014,1560.02%
2024/03/1900.00161.2060.00-14,138-0.02%
2024/03/1800.00356.7057.50-34,306-0.07%
2024/03/1500.00155.2053.00-14,351-0.02%
2024/03/1400.00152.8052.80-14,446-0.02%
2024/03/11153.3000.0052.7014,4670.02%
2024/03/07257.1500.0056.0024,4020.05%
2024/03/06158.60758.4057.40-64,359-0.14%
2024/03/05760.14159.4059.4064,3170.14%
2024/03/04357.73459.1860.10-14,237-0.02%
2024/03/01158.10158.6058.6004,1410.00%
2024/02/29162.4000.0059.7014,0680.02%
2024/02/27358.60359.7059.8003,7940.00%
2024/02/23152.80154.1053.2003,4730.00%
2024/02/22156.2000.0055.6013,3970.03%
亞光之後的光學飆股︰今國光、中揚光、聯一光Anue鉅亨-2024/12/25
中揚光完成發行私募股發行籌資1.97億元 看旺Q3業績成長Anue鉅亨-2024/07/19
中揚光第二大股東申報轉讓持股1600張 公司曝原因UDN聯合新聞網-2024/07/18
中揚光 相關文章