安格 (6684)-國票-嘉義券商分點個股進出

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
64.6
漲跌
▼2.6
漲幅
-3.87%
成交量
311張
產業
上櫃半導體類股
68人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/15	1	68.80	1	69.80	69.30	0	951	0.00%
2024/09/27	0	0.00	2	70.10	68.10	-2	1,126	-0.18%
2024/09/25	2	68.55	0	0.00	67.70	2	1,105	0.18%
2024/09/13	1	66.40	1	66.80	66.30	0	1,153	0.00%
2024/08/22	2	72.00	0	0.00	71.50	2	1,779	0.11%
2024/08/20	0	0.00	1	74.60	73.70	-1	1,778	-0.06%
2024/08/14	2	72.40	2	73.45	72.40	0	1,778	0.00%
2024/08/13	1	71.10	1	71.50	71.00	0	1,777	0.00%
2024/08/09	5	71.68	0	0.00	70.50	5	1,820	0.27%
2024/08/07	0	0.00	1	68.50	69.80	-1	1,838	-0.05%
2024/08/06	5	64.28	2	65.35	63.60	3	1,836	0.16%
2024/08/05	2	70.10	0	0.00	69.00	2	1,824	0.11%
2024/08/02	1	77.60	0	0.00	76.60	1	1,820	0.05%
2024/08/01	2	80.55	1	81.60	81.00	1	1,814	0.06%
2024/07/30	4	78.83	1	77.40	79.10	3	1,798	0.17%
2024/07/29	5	86.00	5	79.58	79.00	0	1,774	0.00%
2024/07/26	14	87.41	7	89.24	87.50	7	1,744	0.40%
2024/07/23	3	89.43	4	91.50	88.50	-1	1,720	-0.06%
2024/07/22	1	87.20	1	88.90	86.50	0	1,687	0.00%
2024/07/19	2	88.05	0	0.00	87.30	2	1,684	0.12%
2024/07/18	4	90.33	3	91.37	89.60	1	1,716	0.06%
2024/07/17	2	97.50	1	98.60	95.00	1	1,685	0.06%
2024/07/16	2	97.40	17	94.89	92.10	-15	1,589	-0.94%
2024/07/15	0	0.00	11	94.31	94.40	-11	1,445	-0.76%
2024/07/11	0	0.00	2	88.75	87.50	-2	1,513	-0.13%
2024/07/10	0	0.00	1	87.40	89.00	-1	1,570	-0.06%
2024/07/09	1	85.10	0	0.00	85.20	1	1,568	0.06%
2024/07/08	1	87.80	0	0.00	88.20	1	1,579	0.06%
2024/07/04	1	92.60	4	92.23	91.20	-3	1,581	-0.19%
2024/07/02	1	85.60	0	0.00	85.10	1	1,641	0.06%
2024/06/27	0	0.00	2	86.55	86.00	-2	1,848	-0.11%
2024/06/25	0	0.00	1	88.30	88.50	-1	1,933	-0.05%
2024/06/20	4	88.93	0	0.00	88.50	4	1,940	0.21%
2024/06/18	7	89.27	1	87.60	86.80	6	1,939	0.31%
2024/06/17	3	85.10	3	86.70	87.80	0	1,957	0.00%
2024/06/11	2	82.60	0	0.00	81.50	2	2,062	0.10%
2024/06/05	1	87.30	0	0.00	86.30	1	2,137	0.05%
2024/06/04	11	91.67	1	92.60	88.00	10	2,225	0.45%
2024/06/03	1	87.80	0	0.00	87.60	1	2,273	0.04%
2024/05/31	7	90.37	0	0.00	89.70	7	2,339	0.30%
2024/05/30	4	97.55	26	94.58	89.10	-22	2,405	-0.91%
2024/05/29	0	0.00	13	89.73	90.30	-13	2,178	-0.60%
2024/05/28	7	83.56	0	0.00	82.10	7	2,215	0.32%
2024/05/15	1	82.20	0	0.00	82.00	1	3,893	0.03%
2024/05/10	0	0.00	1	74.80	75.50	-1	4,327	-0.02%
2024/05/06	0	0.00	1	83.00	82.50	-1	4,971	-0.02%
2024/04/23	1	84.60	0	0.00	85.90	1	5,950	0.02%
2024/04/19	4	89.83	0	0.00	90.90	4	6,666	0.06%
2024/04/18	8	92.28	1	92.70	88.70	7	6,751	0.10%
2024/04/17	15	89.51	10	90.19	91.50	5	6,790	0.07%
2024/04/16	1	87.30	2	86.30	86.10	-1	6,970	-0.01%
2024/04/12	1	87.60	0	0.00	86.10	1	7,085	0.01%
2024/04/08	4	99.08	3	99.50	95.50	1	7,194	0.01%
2024/04/03	2	97.20	10	99.27	98.10	-8	7,143	-0.11%
2024/04/02	7	92.91	1	93.70	93.30	6	7,074	0.08%
2024/04/01	2	88.90	0	0.00	86.30	2	7,025	0.03%
2024/03/29	4	89.55	4	85.98	84.60	0	7,040	0.00%
2024/03/15	2	84.70	2	84.05	84.70	0	7,202	0.00%
2024/03/14	2	87.00	3	87.20	87.00	-1	7,326	-0.01%
2024/03/13	3	88.80	3	88.40	90.00	0	7,405	0.00%
2024/03/11	0	0.00	2	96.00	94.90	-2	7,562	-0.03%
2024/03/08	7	96.93	6	94.90	94.10	1	7,570	0.01%
2024/03/07	4	102.00	2	101.50	100.00	2	7,500	0.03%
2024/03/06	2	112.25	0	0.00	109.00	2	7,432	0.03%
2024/03/05	2	111.00	2	109.00	113.00	0	7,374	0.00%
2024/03/04	2	117.25	0	0.00	114.50	2	7,308	0.03%
2024/03/01	4	118.75	0	0.00	119.00	4	7,327	0.05%
2024/02/27	5	116.60	10	120.80	119.50	-5	7,075	-0.07%
2024/02/26	4	111.38	7	111.21	115.50	-3	6,995	-0.04%
2024/02/23	4	108.75	2	112.00	107.50	2	6,919	0.03%
2024/02/22	6	109.00	4	110.25	109.00	2	6,881	0.03%
2024/02/21	4	110.00	3	112.00	112.00	1	6,799	0.01%
2024/02/20	11	110.45	5	110.30	112.00	6	6,691	0.09%
2024/02/19	1	113.50	1	114.50	111.50	0	6,416	0.00%
2024/02/16	11	116.41	13	118.15	118.50	-2	6,253	-0.03%
2024/02/15	2	111.25	1	108.00	108.00	1	5,969	0.02%
2024/02/02	1	119.50	0	0.00	124.00	1	5,585	0.02%
2024/02/01	3	110.50	4	111.50	113.00	-1	5,491	-0.02%
2024/01/31	4	98.68	12	99.23	103.00	-8	5,207	-0.15%
2024/01/30	3	94.20	1	93.10	93.80	2	4,959	0.04%
2024/01/29	3	91.53	2	91.70	92.30	1	4,918	0.02%
2024/01/26	10	93.40	10	91.10	91.10	0	4,878	0.00%
2024/01/25	1	94.50	15	94.50	93.50	-14	4,853	-0.29%
2024/01/24	3	96.37	26.1	97.29	96.50	-23.1	4,842	-0.48%
2024/01/23	12	96.05	5	97.26	97.50	7	4,788	0.15%
2024/01/22	3	93.10	7	95.14	93.80	-4	4,670	-0.09%
2024/01/19	5	92.26	1	94.90	91.40	4	4,636	0.09%
2024/01/18	7	94.60	2	94.30	94.90	5	4,803	0.10%
2024/01/17	17	96.80	17	97.47	99.40	0	4,724	0.00%
2024/01/16	29	97.33	26	97.23	96.20	3	4,385	0.07%
2024/01/15	6	92.27	18	90.54	93.60	-12	3,818	-0.31%
2024/01/12	15	85.73	13	88.72	85.10	2	3,659	0.05%
2024/01/11	11	84.56	0	0.00	85.80	11	3,547	0.31%
2024/01/10	27	83.87	33	85.18	85.90	-6	3,462	-0.17%
2024/01/09	8	80.23	0	0.00	80.50	8	3,222	0.25%
2024/01/08	25	86.00	0	0.00	82.70	25	3,182	0.79%
2024/01/05	8	80.16	24	80.82	81.20	-16	3,146	-0.51%
2024/01/02	8	79.29	2	80.10	80.00	6	3,276	0.18%
2023/12/29	5	78.08	5	79.80	79.90	0	3,311	0.00%
2023/12/27	1	79.10	0	0.00	78.60	1	3,291	0.03%
2023/12/26	9	79.64	0	0.00	77.50	9	3,253	0.28%
2023/12/21	0	0.00	3	73.60	73.60	-3	3,075	-0.10%
2023/12/18	0	0.00	2	72.80	72.80	-2	3,037	-0.07%
2023/12/14	2	76.90	0	0.00	76.30	2	3,015	0.07%
2023/12/13	3	78.70	0	0.00	76.90	3	3,001	0.10%
2023/12/12	3	78.60	3	79.80	79.80	0	2,982	0.00%
2023/12/08	0	0.00	4	78.70	80.50	-4	2,729	-0.15%
2023/12/07	4	77.55	3	77.00	73.20	1	2,598	0.04%
2023/12/06	4	73.80	1	72.90	76.10	3	2,452	0.12%
2023/11/30	0	0.00	16	70.28	69.60	-16	2,306	-0.69%
2023/11/29	4	72.25	4	72.50	72.50	0	2,283	0.00%
2023/11/28	14	71.76	8	73.50	71.30	6	2,218	0.27%
2023/11/27	0	0.00	2	69.80	68.00	-2	2,133	-0.09%
2023/11/22	2	69.55	2	71.80	71.90	0	1,763	0.00%
2023/11/21	1	65.40	1	64.80	65.40	0	1,709	0.00%
2023/11/20	0	0.00	1	64.60	64.80	-1	1,687	-0.06%
2023/11/15	1	62.70	0	0.00	60.80	1	1,646	0.06%
2023/11/10	1	56.80	0	0.00	56.40	1	1,598	0.06%
2023/11/06	1	60.30	1	61.00	60.90	0	1,562	0.00%
2023/10/27	2	66.40	2	65.60	65.20	0	1,425	0.00%
2023/10/26	5	70.12	4	72.48	65.10	1	1,322	0.08%
2023/10/25	2	66.45	4	65.98	68.80	-2	1,032	-0.19%
2023/10/24	1	62.20	2	62.85	62.60	-1	954	-0.10%
2023/10/23	1	61.10	0	0.00	61.00	1	927	0.11%
2023/10/19	0	0.00	1	62.80	62.10	-1	884	-0.11%
2023/10/18	1	60.90	0	0.00	60.40	1	866	0.12%
2023/10/17	0	0.00	4	61.98	62.70	-4	860	-0.46%
2023/10/16	3	63.67	0	0.00	63.50	3	843	0.36%
2023/10/13	2	68.90	1	66.20	66.50	1	807	0.12%
2023/10/12	1	67.50	0	0.00	70.70	1	736	0.14%
2023/10/11	4	68.30	1	66.50	67.30	3	696	0.43%
2023/10/06	3	68.73	2	69.80	69.30	1	606	0.16%
2023/10/05	0	0.00	4	64.25	64.40	-4	460	-0.87%
2023/09/27	1	52.70	0	0.00	52.30	1	396	0.25%
2023/09/08	0	0.00	0.1	48.15	48.05	-0.1	266	-0.02%
2023/07/31	0	0.00	1	50.70	51.00	-1	190	-0.52%
2023/07/28	1	50.10	0	0.00	50.00	1	186	0.54%
2023/03/13	0	0.00	4	53.65	53.80	-4	121	-3.30%
2023/03/10	2	56.35	0	0.00	57.60	2	121	1.65%
2023/03/09	2	59.50	0	0.00	59.70	2	112	1.78%
2023/02/21	0	0.00	1	52.10	52.00	-1	82	-1.21%
2023/02/20	1	52.30	0	0.00	52.30	1	85	1.16%
2023/01/04	0	0.00	1	45.00	45.30	-1	125	-0.80%
2022/12/27	1	46.20	0	0.00	46.20	1	142	0.70%
2022/12/05	0	0.00	1	55.90	54.00	-1	165	-0.60%
2022/12/02	1	52.70	0	0.00	55.00	1	163	0.61%
2022/11/02	0	0.00	1	51.50	55.80	-1	189	-0.53%
2022/11/01	1	50.40	1	51.00	50.80	0	182	0.00%
2022/10/31	1	50.10	0	0.00	50.90	1	184	0.54%
2022/10/17	0	0.00	1	45.00	50.60	-1	187	-0.53%
2022/10/14	1	44.20	0	0.00	46.00	1	187	0.53%