加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)
可現股當沖
  • 股價
    400.5
  • 漲跌
    ▲4.5
  • 漲幅
    +1.14%
  • 成交量
    219張
  • 產業
    上市 其他電子類股▼0.04%

  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
洋基工程 (6691)籌碼相關－國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義 券商分點個股進出

國票-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2500.000.2398.50393.50-0.2587-0.03%
2025/04/240.2394.0000.00391.000.25980.03%
2024/12/1700.001389.00394.50-1507-0.20%
2024/12/1200.001385.00382.50-1485-0.21%
2024/12/112386.252392.00385.0004690.00%
2024/12/104377.002388.00387.5024240.47%
2024/12/0900.001346.50368.50-1375-0.27%
2024/12/061335.5000.00335.0013470.29%
2024/12/051329.002328.50329.50-1343-0.29%
2024/12/044324.753325.67327.5013470.29%
2024/12/032318.002318.00316.5003490.00%
2024/10/1100.000308.00305.500450-0.01%
2024/10/040305.5000.00306.5004450.00%
2024/09/2700.000318.00313.0004470.00%
2024/09/2500.000.1320.50316.50-0.1447-0.01%
2024/09/131320.462320.75326.00-1452-0.21%
2024/09/123319.502320.50318.0014510.22%
2024/09/110313.000312.50317.0004480.01%
2024/09/1000.001.8316.20315.00-1.8446-0.41%
2024/09/090311.0000.00313.0004440.00%
2024/09/050318.830319.50315.0004490.00%
2024/08/271337.5000.00344.5014510.22%
2024/08/2200.000353.00348.5004410.00%
2024/08/2100.000.2352.00346.00-0.2428-0.04%
2024/08/150318.5000.00317.0003970.01%
2024/08/130301.8800.00304.0003830.00%
2024/08/120305.5000.00303.0003850.00%
2024/08/080296.5000.00295.5003860.01%
2024/08/060280.0000.00294.5003900.00%
2024/08/020311.0700.00303.0003810.01%
2024/07/2200.001321.50327.50-1362-0.28%
2024/07/191416.5000.00414.5013400.29%
2024/07/170419.5000.00422.5003320.01%
2024/07/010450.500452.50449.500367-0.01%
2024/06/2400.000.2431.17432.50-0.2365-0.04%
2024/06/190427.0000.00429.5003500.01%
2024/06/170.1423.6400.00422.500.13670.02%
2024/06/140425.000426.00423.000370-0.01%
2024/06/120415.0000.00420.0003940.01%
2024/06/110.1407.5000.00417.500.13980.01%
2024/06/060.1401.5000.00404.500.14040.01%
2024/06/0400.000.8405.00409.50-0.8419-0.18%
2024/05/3100.001.1397.45400.00-1.1426-0.26%
2024/05/3000.001381.50385.00-1421-0.24%
2024/05/100378.5000.00377.0005220.01%
洋基工程 相關文章
洋基工程 相關影音