長聖 (6712)-國票-嘉義券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
193.0
漲跌
▼0.5
漲幅
-0.26%
成交量
604張
產業
上櫃生技醫療類股▼0.60%
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	198.00	1	201.00	203.50	0	669	0.00%
2024/05/30	1	185.50	0	0.00	187.00	1	639	0.16%
2024/05/28	0.5	202.28	0	0.00	202.00	0.5	652	0.07%
2024/05/22	0	0.00	3	198.50	198.50	-3	739	-0.41%
2024/05/17	0	0.00	0.1	199.00	201.00	-0.1	748	-0.01%
2024/05/13	0.2	192.50	0	0.00	191.50	0.2	752	0.02%
2024/05/09	0.2	202.00	0	0.00	200.00	0.2	734	0.02%
2024/04/23	0.1	204.00	0	0.00	204.50	0.1	693	0.01%
2024/03/28	0	0.00	1	220.00	217.50	-1	654	-0.15%
2024/03/27	1	216.50	0	214.00	218.50	1	646	0.15%
2024/03/11	0.1	209.00	0	0.00	205.50	0.1	546	0.01%
2024/03/04	0	0.00	1	225.50	225.00	-1	508	-0.20%
2024/03/01	3	217.17	0	0.00	217.00	3	482	0.62%
2024/02/29	1	223.00	0.1	219.50	220.00	0.9	478	0.19%
2024/02/27	1	216.50	6	219.25	220.50	-5	450	-1.11%
2024/02/26	1	208.00	4	201.50	216.50	-3	424	-0.71%
2024/02/23	2	198.75	0	0.00	200.00	2	379	0.53%
2024/02/21	0	0.00	3	199.50	200.50	-3	372	-0.80%
2024/02/19	7	196.00	2	196.00	195.50	5	366	1.37%
2024/01/26	0	0.00	3	199.50	198.50	-3	424	-0.71%
2024/01/11	0	0.00	3	194.00	193.50	-3	511	-0.59%
2024/01/08	0	0.00	6	200.33	200.00	-6	528	-1.14%
2024/01/05	1	199.00	1	198.50	198.50	0	529	0.00%
2024/01/03	1	197.50	32	199.27	196.50	-31	539	-5.75%
2024/01/02	31	197.31	0	0.00	197.50	31	548	5.66%
2023/12/04	0	0.00	20	199.50	200.50	-20	680	-2.94%
2023/12/01	20	199.25	0	0.00	198.50	20	680	2.94%
2023/11/13	2	191.50	1	191.50	191.50	1	736	0.14%
2023/11/08	4	201.75	0	0.00	201.50	4	752	0.53%
2023/11/06	0	0.00	1	201.50	201.00	-1	781	-0.13%
2023/11/03	1	200.00	0	0.00	198.50	1	780	0.13%
2023/10/31	2	199.75	4	202.50	199.50	-2	776	-0.26%
2023/10/30	4	206.38	1	208.00	203.00	3	776	0.39%
2023/10/27	0	0.00	4	206.50	206.00	-4	762	-0.52%
2023/10/20	2	200.50	0	0.00	199.00	2	748	0.27%
2023/10/17	2	201.50	0	0.00	201.50	2	742	0.27%
2023/10/12	0	0.00	3	208.50	206.50	-3	753	-0.40%
2023/10/11	2	206.00	0	0.00	205.00	2	753	0.27%
2023/10/06	3	210.00	0	0.00	209.00	3	744	0.40%
2023/10/05	0	0.00	5	206.70	206.00	-5	728	-0.69%
2023/10/04	2	197.50	31	202.89	203.00	-29	710	-4.08%
2023/10/03	6	202.83	0	0.00	198.00	6	695	0.86%
2023/10/02	13	201.00	0	0.00	205.00	13	677	1.92%
2023/09/28	15	199.00	0	0.00	200.00	15	667	2.25%
2023/09/14	0	0.00	14	196.50	195.50	-14	647	-2.16%
2023/09/13	0	0.00	15	196.07	196.00	-15	648	-2.31%
2023/09/11	14	196.50	0	0.00	195.50	14	650	2.15%
2023/09/08	17	195.44	0	0.00	196.50	17	655	2.59%
2023/09/04	1	207.00	0	0.00	196.50	1	636	0.16%
2023/08/24	10	189.55	0	0.00	188.50	10	640	1.56%
2023/08/02	0	0.00	0.2	196.00	193.50	-0.2	1,034	-0.02%
2023/07/19	3	194.83	3	197.00	197.00	0	1,215	0.00%
2023/07/18	3	198.00	3	193.00	192.50	0	1,275	0.00%
2023/07/17	0	196.50	0	0.00	197.50	0	1,382	0.00%
2023/06/21	0	192.50	0	0.00	192.00	0	1,801	0.00%
2023/06/12	0	194.50	0	0.00	193.50	0	1,855	0.00%
2023/05/30	0.1	193.50	0	0.00	190.50	0.1	1,963	0.00%
2023/05/25	1	210.50	1	209.50	209.50	0	1,949	0.00%
2023/05/22	0	215.00	0	0.00	216.50	0	1,938	0.00%
2023/05/19	0	214.50	0	0.00	212.00	0	1,965	0.00%
2023/05/15	4	226.63	4	225.63	226.00	0	2,045	0.00%
2023/05/12	10	220.65	10	217.00	216.50	0	1,981	0.00%
2023/05/11	2	217.50	5	218.50	216.50	-3	1,956	-0.15%
2023/05/10	5	224.00	0	0.00	224.00	5	2,001	0.25%
2023/05/04	1	223.00	1	221.00	223.00	0	2,176	0.00%
2023/04/20	1	226.50	3	233.17	227.50	-2	1,978	-0.10%
2023/04/19	5	221.40	3	230.33	230.00	2	1,872	0.11%
2023/02/24	0	0.00	5	216.50	214.00	-5	2,270	-0.22%
2023/02/21	1	220.00	0	0.00	218.50	1	2,433	0.04%
2023/02/17	0	0.00	2	219.50	220.00	-2	2,427	-0.08%
2023/02/16	1	225.50	3	229.00	224.50	-2	2,393	-0.08%
2023/02/15	11	238.27	1	239.50	230.50	10	2,321	0.43%
2023/02/14	1	232.00	0	0.00	230.50	1	2,223	0.04%
2023/02/08	0	228.50	0	0.00	231.50	0	2,107	0.00%
2022/12/27	5	219.30	5	219.50	219.50	0	1,830	0.00%
2022/12/07	0	0.00	2	220.25	218.50	-2	1,832	-0.11%
2022/11/25	1	210.00	0	0.00	205.50	1	2,159	0.05%
2022/11/24	1	217.50	1.1	222.74	219.00	-0.1	2,163	0.00%
2022/11/23	2	222.25	1	226.50	224.00	1	2,124	0.05%
2022/11/21	0	0.00	1	225.50	222.50	-1	2,085	-0.05%
2022/11/18	1	215.50	0	0.00	214.50	1	2,058	0.05%
2022/11/16	0	0.00	2	191.00	194.00	-2	2,053	-0.10%
2022/11/15	1	189.50	0	0.00	189.00	1	2,127	0.05%
2022/11/10	1	188.50	0	0.00	185.00	1	2,205	0.05%
2022/10/26	0	0.00	1	170.50	173.50	-1	2,298	-0.04%
2022/10/25	1	173.50	0	0.00	172.50	1	2,311	0.04%
2022/10/20	2	186.75	7	183.86	186.00	-5	2,293	-0.22%
2022/10/19	5	181.70	0	0.00	180.00	5	2,274	0.22%
2022/10/18	0	0.00	2	184.00	180.00	-2	2,270	-0.09%
2022/10/17	2	173.00	0	0.00	175.50	2	2,250	0.09%
2022/10/11	1	181.00	1	178.00	178.00	0	2,203	0.00%
2022/09/27	0	0.00	1	199.00	208.00	-1	2,050	-0.05%
2022/09/23	1	207.00	1	213.00	207.00	0	2,023	0.00%
2022/09/22	1	216.00	1	216.00	217.50	0	2,006	0.00%
2022/09/20	2	220.00	1	219.00	220.50	1	1,985	0.05%
2022/09/19	1	220.00	1	218.00	219.00	0	1,984	0.00%
2022/09/16	1	218.00	0	0.00	217.50	1	1,971	0.05%
2022/09/15	0	0.00	1	222.50	224.00	-1	1,948	-0.05%
2022/09/14	0	0.00	1	225.00	222.50	-1	1,913	-0.05%
2022/09/13	0	0.00	1	230.00	227.00	-1	1,880	-0.05%
2022/09/12	1	238.00	1	241.00	242.00	0	1,816	0.00%
2022/09/06	2	256.25	1	247.50	249.00	1	1,708	0.06%
2022/09/02	2	247.50	2	255.50	254.00	0	1,468	0.00%
2022/09/01	0	0.00	2	233.00	243.50	-2	1,363	-0.15%
2022/08/31	2	223.75	0	0.00	223.00	2	1,264	0.16%
2022/08/29	1	213.00	1	209.50	209.00	0	1,187	0.00%
2022/08/25	12	215.67	11	214.73	215.50	1	1,115	0.09%
2022/08/23	1	205.00	1	202.50	202.50	0	1,011	0.00%
2022/08/12	1	177.00	0	0.00	177.00	1	753	0.13%
2022/08/04	1	176.00	2	173.00	172.00	-1	745	-0.13%
2022/08/03	1	184.00	1	181.00	180.00	0	715	0.00%
2022/08/01	1	174.00	0	0.00	173.50	1	653	0.15%
2022/07/28	1	165.00	1	163.50	163.50	0	653	0.00%
2022/07/06	1	168.50	1	166.50	165.50	0	966	0.00%
2022/06/30	0	0.00	1	178.50	175.00	-1	1,074	-0.09%
2022/06/29	1	178.50	0	0.00	179.50	1	1,101	0.09%
2022/06/28	0	0.00	1	179.00	177.50	-1	1,133	-0.09%
2022/06/27	1	178.00	0	0.00	181.50	1	1,144	0.09%
2022/06/23	1	179.00	1	177.00	177.00	0	1,143	0.00%
2022/06/22	0	0.00	1	179.00	179.50	-1	1,137	-0.09%
2022/06/21	1	182.00	0	0.00	183.00	1	1,131	0.09%
2022/06/20	0	0.00	1	181.50	176.00	-1	1,122	-0.09%
2022/06/16	1	184.00	0	0.00	181.00	1	1,099	0.09%
2022/06/15	1	173.00	1	176.00	178.50	0	1,078	0.00%
2022/06/14	1	175.00	2	169.25	172.00	-1	1,072	-0.09%
2022/06/13	1	181.00	1	178.00	176.00	0	1,069	0.00%
2022/05/30	1	167.00	0	0.00	172.00	1	1,077	0.09%
2022/05/05	0	0.00	1	193.00	197.50	-1	1,081	-0.09%
2022/05/04	2	200.25	1	200.50	198.50	1	1,072	0.09%
2022/04/27	0	0.00	1	198.50	201.50	-1	1,065	-0.09%
2022/04/25	0	0.00	2	220.50	214.50	-2	1,041	-0.19%
2022/04/22	1	243.00	1	237.00	235.50	0	1,015	0.00%
2022/04/21	2	246.25	1	244.00	240.50	1	995	0.10%
2022/04/20	6	238.17	5	244.50	244.50	1	972	0.10%
2022/04/19	0	0.00	3	236.33	236.00	-3	947	-0.32%
2022/04/18	4	238.38	3	236.33	235.00	1	929	0.11%
2022/04/15	2	222.00	2	239.50	242.00	0	854	0.00%
2022/04/14	1	225.50	1	220.00	220.00	0	804	0.00%
2022/04/13	2	220.75	1	219.00	221.00	1	785	0.13%
2022/04/07	1	232.00	3.1	227.62	224.00	-2.1	712	-0.29%
2022/04/06	3	221.17	0	0.00	221.00	3	670	0.45%
2022/04/01	1	214.00	0	0.00	221.00	1	638	0.16%
2022/03/31	0	0.00	2	213.50	212.00	-2	608	-0.33%
2022/03/23	1	191.00	1	190.00	191.00	0	554	0.00%
2022/03/17	0	0.00	1	187.00	191.00	-1	555	-0.18%
2022/03/16	1	185.00	0	0.00	184.50	1	557	0.18%
2022/03/04	1	206.00	1	204.00	203.00	0	584	0.00%
2022/03/03	0	0.00	1	208.00	206.50	-1	597	-0.17%
2022/03/02	1	205.00	0	0.00	209.00	1	607	0.16%
2022/02/25	1.1	210.86	1	206.50	208.00	0.1	621	0.01%
2022/02/17	0	0.00	1	202.00	202.50	-1	649	-0.15%
2022/02/09	1	200.00	0	0.00	206.50	1	695	0.14%
2022/01/20	1	199.00	1	197.50	199.50	0	704	0.00%
2022/01/18	2	205.00	0	0.00	204.00	2	715	0.28%
2022/01/07	1	207.50	1	204.00	202.00	0	719	0.00%
2021/12/14	0	0.00	1	219.50	220.00	-1	746	-0.13%
2021/12/13	1	226.50	0	0.00	226.50	1	741	0.13%
2021/12/09	0	0.00	3	225.17	224.50	-3	748	-0.40%
2021/12/08	3	228.83	0	0.00	228.00	3	744	0.40%
2021/12/03	0	0.00	2	222.50	227.50	-2	720	-0.28%
2021/12/02	3	226.17	1	222.00	223.00	2	713	0.28%
2021/12/01	0	0.00	3	230.00	224.50	-3	708	-0.42%
2021/11/30	4.1	226.79	1	226.00	226.00	3.1	699	0.44%
2021/11/29	0	0.00	2	244.25	228.00	-2	696	-0.29%
2021/11/26	2	243.75	0.1	250.00	242.00	1.9	678	0.28%
2021/11/24	0.1	240.00	0	0.00	240.00	0.1	657	0.01%
2021/11/23	0	0.00	0.1	248.50	246.50	-0.1	651	-0.01%
2021/11/22	0	0.00	2	250.25	243.00	-2	637	-0.31%
2021/11/19	2	233.50	0.1	227.00	231.00	1.9	608	0.31%
2021/11/18	0.2	214.50	0	0.00	227.00	0.2	570	0.04%
2021/11/11	1	203.00	1	199.50	195.00	0	514	0.00%
2021/11/08	1	209.00	1	203.50	203.50	0	496	0.00%
2021/11/04	0	0.00	1	226.50	222.50	-1	471	-0.21%
2021/11/03	1	230.00	0	0.00	232.50	1	467	0.21%
2021/07/19	0	0.00	1	373.00	365.00	-1	460	-0.22%
2021/07/13	1	342.00	0	0.00	344.00	1	459	0.22%
2021/07/09	0	364.50	0	0.00	360.00	0	453	0.01%
2021/07/08	0	0.00	1	390.00	376.00	-1	461	-0.22%
2021/07/07	0	0.00	1	419.50	414.00	-1	467	-0.21%
2021/06/24	0	418.50	0	0.00	415.00	0	551	0.00%
2021/06/01	1	470.00	0	0.00	467.00	1	835	0.12%
2021/05/28	1	467.50	0	0.00	470.00	1	870	0.11%
2021/05/27	0	0.00	1	475.50	460.00	-1	872	-0.11%
2021/05/26	1	445.50	1	468.00	475.00	0	860	0.00%
2021/05/25	1	429.00	1	439.00	432.00	0	860	0.00%
2021/05/18	1	430.00	1	418.50	426.00	0	909	0.00%
2021/05/17	1	397.00	1	394.00	391.00	0	913	0.00%
2021/05/12	1	356.00	0	0.00	356.00	1	931	0.11%
2021/05/07	1	387.50	0	0.00	390.00	1	933	0.11%
2021/05/06	0	0.00	1	394.00	385.00	-1	936	-0.11%
2021/05/05	1	389.50	0	0.00	381.00	1	938	0.11%
2021/05/04	0	0.00	1	447.50	410.00	-1	942	-0.11%
2021/04/29	1	435.50	0	0.00	435.00	1	960	0.10%
2021/04/21	0	0.00	1	431.00	428.00	-1	1,073	-0.09%
2021/04/20	1	412.00	0	0.00	426.00	1	1,073	0.09%
2021/04/19	1	457.50	0	0.00	444.00	1	1,062	0.09%
2021/04/15	0	0.00	1	452.00	452.50	-1	1,065	-0.09%
2021/04/13	1	465.00	2.1	442.67	440.00	-1.1	1,047	-0.11%
2021/04/12	0	0.00	1	473.00	472.00	-1	1,024	-0.10%
2021/04/09	1	484.50	0	0.00	476.00	1	1,019	0.10%
2021/04/08	1	479.50	2	493.25	479.50	-1	1,015	-0.10%
2021/04/07	1.1	470.68	0	0.00	482.50	1.1	1,015	0.11%
2021/04/01	1	484.00	1	483.50	490.00	0	986	0.00%
2021/03/31	2	467.25	0	0.00	467.50	2	978	0.20%
2021/03/30	1	492.50	3	471.17	489.00	-2	959	-0.21%
2021/03/29	2	445.50	2	456.50	463.00	0	945	0.00%
2021/03/25	2	420.25	2	419.00	419.00	0	915	0.00%
2021/03/24	2	390.50	3	404.50	410.00	-1	903	-0.11%
2021/03/23	3	411.03	2	437.00	375.50	1	878	0.11%
2021/03/19	1	431.00	1	428.50	430.00	0	827	0.00%
2021/03/18	1	415.00	1	410.50	410.50	0	817	0.00%
2021/03/17	3	400.67	1	395.00	412.50	2	800	0.25%
2021/03/16	1	361.00	1	379.00	376.50	0	780	0.00%
2021/03/15	0	0.00	2	354.25	355.50	-2	764	-0.26%
2021/03/12	3	352.33	2	353.50	360.00	1	752	0.13%
2021/03/11	1	351.50	2	354.00	357.50	-1	735	-0.14%
2021/03/10	1	339.48	1	332.50	325.00	0	699	0.00%
2021/03/09	3	337.67	2	338.50	346.50	1	673	0.15%
2021/03/08	3	344.00	2	346.50	343.00	1	645	0.15%
2021/03/04	0	0.00	1	288.00	288.00	-1	579	-0.17%
2021/03/03	3	274.50	2	266.75	285.00	1	561	0.18%
2021/02/25	1	262.00	2	264.00	257.00	-1	527	-0.19%
2021/02/23	2	256.75	0	0.00	254.50	2	507	0.39%
2021/02/22	1	267.50	3	266.17	263.50	-2	494	-0.40%
2021/02/19	3	258.83	5	259.30	256.00	-2	482	-0.41%
2021/02/18	5	260.10	0	0.00	267.00	5	462	1.08%
2021/02/17	0	0.00	2	255.50	250.00	-2	442	-0.45%
2021/02/05	2	246.75	3	247.67	245.00	-1	429	-0.23%
2021/02/04	3	238.00	2	237.00	250.00	1	419	0.24%
2021/02/03	1	232.50	0	0.00	233.00	1	412	0.24%
2021/02/02	1	238.50	5	237.70	238.50	-4	396	-1.01%
2021/01/29	3	228.83	2	231.25	226.00	1	368	0.27%
2021/01/28	4	226.13	0	0.00	228.00	4	361	1.11%
2021/01/27	0	0.00	2	234.50	228.00	-2	354	-0.56%
2021/01/26	2	228.51	0	0.00	222.50	2	344	0.58%
2021/01/25	0	0.00	2	247.75	240.00	-2	323	-0.62%
2021/01/21	0	0.00	1	241.00	236.00	-1	291	-0.34%
2021/01/20	0	245.50	4	245.00	243.50	-4	276	-1.44%
2021/01/18	0	0.00	1	207.00	220.50	-1	221	-0.45%
2021/01/15	0	0.00	5	199.80	200.50	-5	211	-2.37%