91APP*-KY (6741)-國票-嘉義券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
97.2
漲跌
▼0.9
漲幅
-0.92%
成交量
428張
產業
上櫃數位雲端類類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	99.90	0	0.00	98.10	1	390	0.26%
2024/05/17	0	0.00	2	94.40	96.40	-2	365	-0.55%
2024/05/16	1	93.20	0	0.00	94.40	1	360	0.28%
2024/05/15	1	89.20	0	0.00	91.20	1	353	0.28%
2024/04/02	0	0.00	4	92.90	93.00	-4	384	-1.04%
2024/04/01	0	0.00	2	93.00	94.40	-2	386	-0.52%
2024/02/19	4	99.70	0	0.00	99.30	4	572	0.70%
2024/01/30	0	0.00	1	97.30	97.40	-1	548	-0.18%
2023/12/01	0	0.00	2	115.00	112.50	-2	501	-0.40%
2023/11/20	2	114.00	0	0.00	112.00	2	459	0.44%
2023/11/15	1	100.00	1	100.50	101.50	0	420	0.00%
2023/11/14	0	0.00	1	99.00	98.50	-1	431	-0.23%
2023/11/13	2	99.10	1	99.50	98.10	1	440	0.23%
2023/11/07	0	0.00	1	101.00	100.50	-1	485	-0.21%
2023/11/06	5	100.30	5	100.30	100.50	0	503	0.00%
2023/11/03	1	98.30	0	0.00	97.90	1	504	0.20%
2023/08/29	0	0.00	1	101.00	101.50	-1	1,393	-0.07%
2023/08/28	0	0.00	0.3	101.00	101.00	-0.3	1,407	-0.02%
2023/08/24	0	0.00	0	102.50	101.50	0	1,431	0.00%
2023/08/22	0	100.50	0	0.00	101.50	0	1,469	0.00%
2023/08/21	0	0.00	0	102.50	103.00	0	1,483	0.00%
2023/08/18	0	100.50	0	102.50	100.50	0	1,527	0.00%
2023/08/17	0	0.00	0	97.70	98.80	0	1,578	0.00%
2023/08/16	0	96.00	0	0.00	97.10	0	1,603	0.00%
2023/08/15	0	100.50	0	103.00	98.20	0	1,661	0.00%
2023/08/14	0.1	101.75	0	0.00	101.00	0.1	1,706	0.00%
2023/08/11	0	0.00	0	107.00	105.50	0	1,737	0.00%
2023/08/10	0	105.00	0	0.00	103.00	0	1,768	0.00%
2023/08/09	0	0.00	0	107.50	108.00	0	1,787	0.00%
2023/08/08	0	110.00	0	0.00	108.00	0	1,838	0.00%
2023/08/07	0	110.00	0	112.00	112.50	0	1,944	0.00%
2023/08/04	0	0.00	0	112.00	111.50	0	2,006	0.00%
2023/08/02	0	110.00	0	0.00	110.00	0	2,090	0.00%
2023/08/01	0	113.00	1	114.04	112.50	-1	2,166	-0.05%
2023/07/31	0	113.00	0	0.00	111.00	0	2,313	0.00%
2023/07/28	0	0.00	0	115.00	113.00	0	2,422	0.00%
2023/07/27	1	113.00	0	0.00	113.50	1	2,635	0.04%
2023/07/26	0.1	112.75	0	0.00	111.00	0.1	3,065	0.00%
2023/07/25	0	0.00	0.1	115.00	114.50	-0.1	3,418	0.00%
2023/07/21	0.1	113.00	0.1	115.00	111.50	0.1	3,648	0.00%
2023/07/20	0	117.00	0	119.00	115.00	0	3,662	0.00%
2023/07/19	0.1	118.75	5	115.10	116.00	-5	3,695	-0.13%
2023/07/18	0.1	121.50	0.1	123.50	120.00	0	3,705	0.00%
2023/07/17	0.1	126.49	0	0.00	127.00	0.1	3,716	0.00%
2023/07/14	0	127.00	0	129.00	128.50	0	3,794	0.00%
2023/07/13	0.2	130.29	6.1	131.18	127.00	-5.9	3,897	-0.15%
2023/07/12	3.2	132.62	0	0.00	131.00	3.2	3,917	0.08%
2023/07/11	0	0.00	3.1	136.21	135.50	-3.1	3,911	-0.08%
2023/07/10	0.3	135.50	2.2	137.03	136.00	-1.9	3,906	-0.05%
2023/07/07	6.2	136.56	1	136.50	135.00	5.2	3,898	0.13%
2023/07/06	0	0.00	0.1	144.00	140.00	-0.1	3,867	0.00%
2023/07/05	0.1	138.50	3.2	139.56	139.50	-3.1	3,841	-0.08%
2023/07/04	4	137.37	0	138.00	136.00	4	3,802	0.11%
2023/07/03	1.2	138.08	1.1	137.32	136.00	0.1	3,773	0.00%
2023/06/30	0.1	138.50	1.1	141.41	142.50	-1	3,738	-0.03%
2023/06/29	2.3	138.87	7.4	138.32	141.50	-5.1	3,692	-0.14%
2023/06/28	0	0.00	2	136.25	133.00	-2	3,599	-0.06%
2023/06/27	10.1	134.03	0.3	133.00	134.00	9.8	3,566	0.27%
2023/06/26	0.1	125.00	0.1	127.00	129.50	0	3,542	0.00%
2023/06/21	0.1	129.00	0	0.00	126.00	0.1	3,557	0.00%
2023/06/20	0	0.00	0.1	131.00	131.00	-0.1	3,553	0.00%
2023/06/19	1.1	127.10	1.1	128.57	128.00	-0.1	3,548	0.00%
2023/06/16	0.1	125.00	0.1	127.00	123.50	0	3,530	0.00%
2023/06/15	0.1	127.00	0.1	131.62	124.00	0	3,520	0.00%
2023/06/14	0	125.00	0	0.00	124.50	0	3,525	0.00%
2023/06/12	0.2	131.00	0	0.00	127.50	0.2	3,541	0.00%
2023/06/09	0	0.00	0.1	135.00	133.50	-0.1	3,542	0.00%
2023/06/06	0.1	133.00	0	0.00	130.50	0.1	3,710	0.00%
2023/06/05	1	136.00	0	0.00	135.00	1	3,719	0.03%
2023/06/02	3	134.00	1.1	135.91	135.00	1.9	3,718	0.05%
2023/06/01	0	0.00	5	129.70	130.00	-5	3,703	-0.13%
2023/05/30	1.1	134.38	0	0.00	131.00	1.1	3,782	0.03%
2023/05/29	0	134.00	0	136.00	134.00	0	3,793	0.00%
2023/05/26	0.1	134.00	20	130.55	130.50	-20	3,794	-0.53%
2023/05/25	2	134.75	0.1	136.50	134.00	2	3,824	0.05%
2023/05/24	1.2	137.30	10	134.50	134.50	-8.9	3,847	-0.23%
2023/05/23	0.1	142.00	1.1	144.32	141.00	-1.1	3,845	-0.03%
2023/05/22	0	136.00	0.1	138.00	137.50	0	3,935	0.00%
2023/05/19	1.2	135.50	20	135.75	134.50	-18.9	4,015	-0.47%
2023/05/18	11.2	145.08	0	0.00	142.00	11.2	3,963	0.28%
2023/05/17	41	146.37	0.2	146.60	144.50	40.8	3,922	1.04%
2023/05/16	0.2	143.34	0.1	147.50	141.00	0.1	3,898	0.00%
2023/05/15	0.1	143.00	0	0.00	142.50	0.1	3,874	0.00%
2023/05/12	2.1	143.91	0.1	144.50	145.00	2	3,877	0.05%
2023/05/11	1.1	155.32	1	147.00	146.00	0.1	3,853	0.00%
2023/05/10	0.1	150.00	1.1	152.52	152.00	-1	3,777	-0.03%
2023/05/09	0	0.00	12	153.33	151.50	-12	3,712	-0.32%
2023/05/08	2	154.25	0.1	155.97	156.00	1.9	3,631	0.05%
2023/05/05	12.1	151.94	10.1	154.01	152.00	2.1	3,567	0.06%
2023/05/04	4.1	147.98	3.1	147.38	151.00	1.1	3,418	0.03%
2023/05/03	6	154.50	12.2	153.58	151.00	-6.2	3,328	-0.18%
2023/05/02	8.5	148.17	11	146.82	148.50	-2.5	3,138	-0.08%
2023/04/28	25	138.88	3	139.50	145.50	22	2,721	0.81%
2023/04/27	5	123.50	8	129.44	132.50	-3	2,412	-0.12%
2023/04/26	1	119.50	1	119.50	120.50	0	2,241	0.00%
2023/04/25	3	123.17	2	118.25	120.50	1	2,280	0.04%
2023/04/24	1	122.00	0	0.00	121.00	1	2,275	0.04%
2023/04/19	1	123.00	0	0.00	124.50	1	2,282	0.04%
2023/03/14	0	0.00	8	115.50	117.50	-8	3,225	-0.25%
2023/03/03	1	126.00	0	0.00	125.00	1	3,026	0.03%
2023/03/01	0	0.00	3	128.50	129.50	-3	2,915	-0.10%
2023/02/20	14	129.18	0	0.00	125.50	14	2,719	0.51%
2023/02/01	0	0.00	1	109.50	108.50	-1	2,220	-0.05%
2023/01/31	0	0.00	1	110.50	110.00	-1	2,196	-0.05%
2023/01/16	3	115.50	3	117.50	115.50	0	2,082	0.00%
2023/01/13	0	0.00	2	119.50	120.00	-2	2,013	-0.10%
2023/01/11	3	117.00	3	117.33	116.50	0	1,903	0.00%
2023/01/05	1	117.50	0	0.00	116.00	1	1,681	0.06%
2022/12/30	1	111.00	1	112.00	104.00	0	1,378	0.00%
2022/12/23	2	116.25	1	114.50	114.50	1	1,064	0.09%
2022/12/22	3	111.83	1	116.50	120.50	2	984	0.20%
2022/07/07	0	0.00	4	104.00	107.50	-4	207	-1.93%
2022/06/16	0	0.00	1	131.00	131.00	-1	212	-0.47%
2022/06/15	0	0.00	0.3	135.00	135.50	-0.3	215	-0.13%
2022/06/13	0.1	138.00	1	136.20	137.00	-1	226	-0.42%
2022/06/10	0	144.50	0.1	146.50	142.50	0	246	-0.01%
2022/06/09	0.1	144.25	0	146.74	144.50	0	250	0.00%
2022/06/07	0	0.00	0	142.00	143.00	0	264	-0.01%
2022/06/06	0.1	141.50	0	147.00	139.50	0	265	0.02%
2022/06/02	0	143.00	0	145.00	142.50	0	267	0.00%
2022/06/01	0	0.00	0	145.00	144.50	0	275	-0.01%
2022/05/31	0	140.00	0	142.50	145.00	0	297	-0.01%
2022/05/30	0	0.00	0	138.30	141.00	0	307	-0.01%
2022/05/27	0	136.00	0	0.00	136.00	0	312	0.01%
2022/05/24	0.1	141.50	0	0.00	137.00	0.1	345	0.01%
2022/05/23	0	145.00	0	0.00	143.00	0	353	0.01%
2022/05/20	1	147.50	0.1	145.67	147.00	0.9	366	0.25%
2022/05/19	0	139.00	0	0.00	140.00	0	367	0.01%
2022/05/17	0	0.00	0	142.00	143.00	0	370	-0.01%
2022/05/16	0	140.00	0	142.00	141.00	0	377	0.00%
2022/05/13	0	140.00	0	142.00	141.00	0	380	0.00%
2022/05/12	0	140.00	0	0.00	140.00	0	383	0.01%
2022/05/11	0	0.00	0	142.00	141.50	0	386	-0.01%
2022/05/10	0	140.00	0	143.50	141.00	0	385	0.00%
2022/05/09	0	140.00	0	0.00	140.00	0	387	0.01%
2022/05/06	0.1	137.74	0.1	140.00	144.50	0	389	0.00%
2022/05/05	0.1	144.50	0.1	147.00	144.00	0	390	0.00%
2022/05/04	0	132.50	1.1	135.16	140.00	-1.1	386	-0.27%
2022/04/28	0	134.00	0	136.00	132.00	0	391	0.01%
2022/04/27	0	0.00	0.1	135.00	137.00	-0.1	393	-0.01%
2022/04/26	0	135.50	0	0.00	133.50	0	390	0.01%
2022/04/25	0.1	143.18	5	143.60	136.00	-5	390	-1.27%
2022/04/22	0	150.00	0	0.00	149.00	0	390	0.01%
2022/04/20	0	153.50	0	156.50	152.00	0	397	0.00%
2022/04/19	0	153.50	0	0.00	152.00	0	397	0.00%
2022/04/18	0	0.00	0	156.50	153.00	0	402	0.00%
2022/04/15	0.1	156.00	0	0.00	154.00	0.1	405	0.01%
2022/04/14	0	160.50	0.1	162.67	156.50	-0.1	409	-0.01%
2022/04/13	0.1	154.50	0.1	168.00	154.00	0	409	0.00%
2022/04/11	0	157.00	0	0.00	153.50	0	412	0.01%
2022/04/08	0	161.00	0	0.00	159.00	0	413	0.01%
2022/04/07	0.1	165.50	0	168.00	160.50	0	413	0.01%
2022/04/06	0.1	166.00	0.1	168.25	166.50	0	413	0.00%
2022/04/01	0	159.00	0.1	164.70	166.00	-0.1	410	-0.02%
2022/03/31	0.1	163.20	0	0.00	161.00	0.1	413	0.03%
2022/03/30	0.1	165.50	0	165.50	164.00	0	414	0.01%
2022/03/29	0	0.00	0.2	162.94	168.00	-0.2	402	-0.06%
2022/03/28	0.1	155.00	0	158.00	153.00	0	400	0.01%
2022/03/25	0.1	158.25	0	0.00	155.50	0.1	400	0.02%
2022/03/24	1.1	160.52	1	160.54	161.00	0	398	0.01%
2022/03/23	0	164.00	0.1	160.63	164.00	-0.1	423	-0.02%
2022/03/22	0	152.00	0	154.50	153.00	0	425	0.00%
2022/03/21	0.1	154.75	0	158.00	153.50	0	428	0.01%
2022/03/18	0	156.00	0	0.00	154.50	0	432	0.01%
2022/03/17	0	0.00	0	157.50	160.00	0	437	-0.01%
2022/03/16	0.1	154.50	0.1	156.93	151.00	0	434	0.00%
2022/03/15	0.1	161.63	0	171.50	155.50	0.1	428	0.02%
2022/03/14	0	0.00	0.1	162.67	166.50	-0.1	411	-0.02%
2022/03/11	0.1	159.67	0	0.00	151.50	0.1	410	0.02%
2022/03/10	0	168.00	0	169.50	165.50	0	400	0.00%
2022/03/09	0.1	167.75	0.1	170.00	165.50	0	403	0.00%
2022/03/08	0.1	166.50	0	167.00	164.00	0	412	0.01%
2022/03/07	0.1	179.75	0	0.00	172.50	0.1	418	0.02%
2022/03/04	1.1	198.99	0	0.00	188.00	1.1	429	0.25%
2022/03/03	0	0.00	0.1	191.67	199.50	-0.1	428	-0.02%
2022/03/02	0.1	181.00	0	182.00	181.50	0	460	0.01%
2022/03/01	0.1	177.50	0.1	181.67	185.00	0	466	-0.01%
2022/02/25	0	180.00	0.1	182.00	181.50	0	465	-0.01%
2022/02/24	0.1	175.00	0.1	176.00	177.00	0	469	0.01%
2022/02/23	0.1	180.83	0	182.43	180.50	0	474	0.01%
2022/02/22	0.1	184.83	0.1	185.00	180.00	0	478	0.01%
2022/02/21	0.1	199.33	0	210.00	193.00	0.1	472	0.01%
2022/02/17	0	204.50	0	0.00	203.50	0	500	0.00%
2022/02/16	0	207.00	0.1	211.50	208.00	0	525	0.00%
2022/02/15	0	206.00	0.3	211.67	203.50	-0.3	534	-0.05%
2022/02/14	0.1	214.50	0	0.00	208.00	0.1	531	0.01%
2022/02/11	0.1	224.50	1	220.00	220.00	-1	531	-0.18%
2022/02/09	0	0.00	0	233.00	231.00	0	537	0.00%
2022/02/08	0	227.00	0	0.00	226.50	0	544	0.00%
2022/02/07	0.1	233.50	0	0.00	227.50	0.1	544	0.01%
2022/01/26	0.1	243.50	0	0.00	240.00	0.1	545	0.01%
2022/01/25	0.1	254.50	0	0.00	249.50	0.1	551	0.01%
2022/01/24	0	258.50	0	264.00	257.50	0	554	0.00%
2022/01/21	0	262.00	0	0.00	260.00	0	553	0.00%
2022/01/20	0.1	260.25	0	265.19	264.00	0	554	0.00%
2022/01/19	0.1	269.00	0	0.00	266.00	0.1	563	0.01%
2022/01/17	0	0.00	0	277.00	275.00	0	568	0.00%
2022/01/14	0	0.00	0.1	271.00	273.50	-0.1	572	-0.01%
2022/01/12	0	262.50	0	268.50	262.00	0	590	0.00%
2022/01/10	0	0.00	0.1	264.75	263.50	-0.1	610	-0.01%
2022/01/07	0.1	257.00	0	0.00	255.00	0.1	615	0.01%
2022/01/06	0	262.50	0	0.00	259.00	0	616	0.00%
2022/01/05	0	265.50	0	0.00	261.00	0	624	0.00%
2022/01/04	0	265.50	0	271.50	270.00	0	644	0.00%
2022/01/03	0	0.00	0	269.83	267.00	0	653	-0.01%
2021/12/30	0	263.28	0	0.00	264.00	0	654	0.01%
2021/12/29	0	0.00	0	270.50	266.50	0	657	-0.01%
2021/12/27	0.1	267.00	0	0.00	262.00	0.1	663	0.01%
2021/12/23	0.1	276.50	0	0.00	276.50	0.1	664	0.01%
2021/12/21	0	277.00	0	283.00	286.00	0	665	0.00%
2021/12/20	0	280.00	0	0.00	281.00	0	669	0.01%
2021/12/16	0	0.00	0.1	284.17	286.00	-0.1	680	-0.01%
2021/12/15	0	272.50	0	0.00	270.50	0	678	0.00%
2021/12/14	0.1	281.40	0	0.00	277.50	0.1	691	0.02%
2021/12/13	0	0.00	0.1	293.00	290.00	-0.1	692	-0.01%
2021/12/09	0.1	285.00	0	0.00	284.50	0.1	702	0.01%
2021/12/08	0	0.00	0	292.00	285.50	0	707	0.00%
2021/12/07	0	280.00	0	286.20	287.00	0	714	0.00%
2021/12/06	0.1	286.50	0	0.00	281.00	0.1	715	0.01%
2021/12/03	0	288.00	0	295.00	290.00	0	726	0.00%
2021/12/02	0.1	291.00	0	300.00	286.50	0	733	0.00%
2021/12/01	0.2	295.49	0.1	301.00	295.00	0.2	733	0.02%
2021/11/30	0	305.00	1	313.94	299.50	-1	730	-0.14%
2021/11/29	2.1	308.39	0.1	313.50	302.50	2.1	714	0.29%
2021/11/26	1.6	313.02	1.6	320.83	313.50	0	698	0.00%
2021/11/25	0.1	298.58	0.2	304.27	301.00	-0.1	665	-0.02%
2021/11/24	0.1	298.00	0.1	304.00	296.00	0	658	0.01%
2021/11/23	0.1	292.46	0.2	299.73	300.50	0	653	-0.01%
2021/11/22	0	0.00	1.3	298.75	297.00	-1.3	645	-0.20%
2021/11/19	1	279.82	0.1	281.56	279.50	1	632	0.15%
2021/11/18	0.1	276.91	0	276.50	271.00	0.1	642	0.01%
2021/11/17	0.3	287.50	0	0.00	283.00	0.3	642	0.04%
2021/11/16	2.7	306.17	0.4	301.33	292.50	2.3	643	0.35%
2021/11/15	0.1	288.50	0.4	290.57	299.50	-0.3	629	-0.04%
2021/11/12	0	0.00	0.1	265.70	272.50	-0.1	634	-0.02%
2021/11/09	0	0.00	0.1	252.75	253.50	-0.1	665	-0.01%
2021/11/08	0	244.00	0	0.00	240.50	0	667	0.00%
2021/11/05	0.2	256.75	0	0.00	245.00	0.2	684	0.02%
2021/11/04	0	271.00	0	278.00	263.50	0	691	0.00%
2021/11/03	0	272.00	0	0.00	274.50	0	706	0.00%
2021/11/02	0.1	276.40	0.2	283.00	275.00	-0.1	717	-0.02%
2021/11/01	0	0.00	0	275.00	275.50	0	728	0.00%
2021/10/28	0.1	269.83	0	0.00	267.50	0.1	744	0.01%
2021/10/27	0.4	275.29	0.4	278.32	270.50	0	746	0.00%
2021/10/25	0.2	269.33	0	0.00	267.50	0.2	770	0.02%
2021/10/22	0.2	273.00	0.3	280.00	271.50	-0.1	822	-0.01%
2021/10/21	0.3	272.00	0	0.00	266.00	0.3	857	0.03%
2021/10/20	0.3	269.90	0.3	277.32	277.00	0	870	0.00%
2021/10/19	0	0.00	0.3	269.04	277.00	-0.3	862	-0.03%
2021/10/18	0.1	251.50	0.1	255.75	252.00	0.1	873	0.01%
2021/10/15	0	0.00	0.1	251.50	249.50	-0.1	893	-0.01%
2021/10/13	0.1	242.50	0	248.00	240.00	0.1	997	0.01%
2021/10/12	0	0.00	0.1	245.13	242.00	-0.1	1,028	-0.01%
2021/10/08	0	0.00	0.2	234.10	239.00	-0.2	1,032	-0.02%
2021/10/07	0	0.00	0	221.50	217.50	0	1,059	0.00%
2021/10/05	0.1	209.93	0.1	216.06	217.00	0	1,143	0.00%
2021/10/04	0	0.00	0	221.00	213.00	0	1,153	0.00%
2021/10/01	0	213.41	0	0.00	206.50	0	1,155	0.00%
2021/09/30	0	0.00	0	222.50	219.00	0	1,164	0.00%
2021/09/29	0	217.00	0	0.00	220.00	0	1,180	0.00%
2021/09/28	0	221.00	0	0.00	220.00	0	1,186	0.00%
2021/09/27	0	215.00	0.1	224.10	222.50	-0.1	1,191	-0.01%
2021/09/24	0.3	222.59	0.2	232.50	216.50	0.1	1,203	0.01%
2021/09/23	0	0.00	0.1	214.90	222.00	-0.1	1,197	-0.01%
2021/09/22	0.1	205.67	0	0.00	202.00	0.1	1,212	0.01%
2021/09/17	0.1	214.75	0	217.00	214.50	0.1	1,234	0.01%
2021/09/16	0	223.00	0	0.00	219.00	0	1,250	0.00%
2021/09/15	0.1	224.80	0.1	230.00	230.50	0.1	1,271	0.01%
2021/09/14	0.1	236.50	0	243.50	231.00	0	1,282	0.00%
2021/09/10	1.1	244.37	1	239.15	236.00	0.1	1,320	0.01%
2021/09/09	0.2	246.83	0	0.00	239.00	0.2	1,317	0.01%
2021/09/08	2	252.50	2.1	251.79	251.50	-0.1	1,319	-0.01%
2021/09/07	0	233.00	0.1	245.50	248.50	-0.1	1,314	0.00%
2021/09/06	0.2	242.33	0.1	256.68	232.00	0.1	1,317	0.01%
2021/09/03	0.1	247.67	0	0.00	247.50	0.1	1,321	0.01%
2021/09/02	0.1	256.00	0	0.00	251.00	0.1	1,342	0.01%
2021/09/01	0	260.00	0	0.00	259.00	0	1,368	0.00%
2021/08/31	0.1	262.25	0.1	266.83	259.00	0	1,375	0.00%
2021/08/30	0	0.00	0	260.00	259.00	0	1,372	0.00%
2021/08/18	2	240.00	2	249.00	265.00	0	1,469	0.00%
2021/08/16	0	310.00	0	0.00	286.00	0	1,489	0.00%
2021/08/13	0	0.00	0	322.00	313.00	0	1,498	0.00%
2021/08/09	0.1	319.00	0	0.00	300.00	0.1	1,539	0.00%
2021/08/05	0	340.00	1	341.50	328.00	-1	1,558	-0.06%
2021/08/04	0.1	363.60	0	0.00	350.50	0.1	1,563	0.01%
2021/08/02	0	376.00	0	0.00	370.50	0	1,594	0.00%
2021/07/30	1.1	390.87	4	378.63	375.00	-2.9	1,616	-0.18%