龍德造船 (6753)-國票-嘉義券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
123.5
漲跌
▼5.5
漲幅
-4.26%
成交量
2,527張
產業
上市航運類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	2	125.50	123.50	-2	2,858	-0.07%
2024/06/20	2	129.25	0	0.00	129.00	2	3,008	0.07%
2024/06/17	6	127.00	6	127.75	127.50	0	3,290	0.00%
2024/06/05	0	0.00	1	119.00	120.50	-1	3,285	-0.03%
2024/05/23	2	118.00	1	121.00	117.50	1	3,182	0.03%
2024/05/20	0	0.00	6	124.50	121.00	-6	3,058	-0.20%
2024/05/17	2	127.50	3	126.67	125.50	-1	3,022	-0.03%
2024/05/16	1	126.50	0	0.00	127.00	1	2,977	0.03%
2024/05/15	5	133.60	8	130.63	125.50	-3	2,897	-0.10%
2024/05/14	6	130.00	6	130.67	135.50	0	2,598	0.00%
2024/05/13	0	0.00	1	123.00	123.50	-1	2,466	-0.04%
2024/05/10	1	118.50	0	0.00	120.00	1	2,390	0.04%
2024/05/08	0	0.00	1	120.50	118.00	-1	2,332	-0.04%
2024/05/06	0	0.00	1	117.00	117.00	-1	2,284	-0.04%
2024/04/30	2	117.50	0	0.00	117.00	2	2,240	0.09%
2024/04/25	0	0.00	1	124.00	120.00	-1	2,177	-0.05%
2024/04/18	1	123.00	0	0.00	117.00	1	1,956	0.05%
2024/04/17	0	0.00	2	117.00	113.00	-2	1,879	-0.11%
2024/04/16	2	115.00	0	0.00	114.50	2	1,848	0.11%
2024/04/15	0	0.00	2	131.00	126.50	-2	1,754	-0.11%
2024/04/12	4	127.38	0	0.00	127.00	4	1,678	0.24%
2024/04/11	1	123.50	0	0.00	124.50	1	1,627	0.06%
2024/04/10	1	138.00	0	0.00	136.50	1	1,499	0.07%
2024/04/09	6	135.00	6	137.17	138.00	0	1,455	0.00%
2024/04/08	0	0.00	1	133.00	130.00	-1	1,396	-0.07%
2024/04/01	1	122.00	2	120.00	120.50	-1	1,274	-0.08%
2024/03/29	6	119.17	5	118.50	118.00	1	1,246	0.08%
2024/03/27	1	122.00	0	0.00	120.50	1	1,180	0.08%
2024/03/26	0	0.00	5	117.00	117.50	-5	1,136	-0.44%
2024/03/25	2	112.00	4	116.63	120.00	-2	1,061	-0.19%
2024/03/22	52	113.29	50	111.92	109.50	2	877	0.23%
2024/03/21	16	103.19	6	109.17	112.00	10	726	1.38%
2024/03/20	2	103.50	4	103.13	103.00	-2	574	-0.35%
2024/03/19	1	97.10	0	0.00	97.10	1	405	0.25%
2024/03/15	0	0.00	0.7	80.50	80.30	-0.7	290	-0.23%
2024/02/05	0	0.00	8	81.62	82.40	-8	325	-2.46%
2024/01/15	1	87.80	1	89.00	87.50	0	348	0.00%
2024/01/12	4	88.50	6	88.10	88.60	-2	342	-0.59%
2024/01/11	9	86.71	0	0.00	86.50	9	337	2.67%
2024/01/09	1	87.00	0	0.00	87.20	1	359	0.28%
2024/01/05	0	0.00	0	87.00	87.00	0	373	-0.01%
2023/12/26	0	85.50	0	0.00	85.30	0	397	0.01%
2023/12/11	0	90.90	0	0.00	89.10	0	416	0.01%
2023/12/07	0	0.00	0	93.00	92.00	0	408	-0.01%
2023/12/06	0	0.00	0	90.80	91.70	0	422	-0.01%
2023/12/04	0	0.00	0	90.20	90.30	0	422	-0.01%
2023/11/24	0	88.40	1	88.83	88.00	-1	430	-0.23%
2023/11/16	1	85.30	0	0.00	86.20	1	452	0.22%
2023/10/12	0	93.60	0	0.00	93.60	0	967	0.00%
2023/10/04	0	0.00	0	100.00	96.10	0	985	0.00%
2023/10/03	0	98.00	0	0.00	97.60	0	998	0.00%
2023/09/22	0	0.00	0	103.00	97.00	0	1,109	0.00%
2023/09/18	5	102.20	5	101.00	100.50	0	1,121	0.00%
2023/09/15	0	101.00	0	0.00	101.00	0	1,119	0.00%
2023/09/13	0	104.00	0	0.00	103.00	0	1,125	0.00%
2023/09/11	0.1	108.00	0	110.00	105.50	0	1,138	0.00%
2023/09/07	0	0.00	0.5	103.00	104.00	-0.5	1,160	-0.04%
2023/08/31	0	0.00	0.1	103.50	104.50	-0.1	1,191	0.00%
2023/08/30	0.1	101.50	2	102.50	102.50	-2	1,199	-0.16%
2023/08/28	0	0.00	0	103.50	103.00	0	1,207	0.00%
2023/08/25	0	101.00	0	0.00	101.50	0	1,201	0.00%
2023/08/24	0	0.00	0	103.00	103.00	0	1,201	0.00%
2023/08/17	0	94.40	0	96.10	97.00	0	1,270	0.00%
2023/08/16	0.1	95.53	21.1	95.48	94.80	-21	1,273	-1.65%
2023/08/15	0	0.00	1	99.00	98.30	-1	1,265	-0.08%
2023/08/14	0	101.00	0	0.00	100.00	0	1,262	0.00%
2023/08/11	0	101.00	0	103.00	101.50	0	1,272	0.00%
2023/08/10	0.1	109.75	0	0.00	106.00	0.1	1,273	0.00%
2023/08/09	1.1	113.95	1	113.50	111.50	0.1	1,271	0.00%
2023/08/08	0	116.00	0	118.00	116.00	0	1,268	0.00%
2023/08/07	1	117.44	0.1	117.00	115.50	1	1,267	0.08%
2023/08/02	11.1	119.79	12	117.71	110.00	-1	1,257	-0.08%
2023/08/01	1.2	118.35	6.1	116.80	116.50	-5	1,207	-0.41%
2023/07/31	0	0.00	0.2	114.98	119.00	-0.2	1,147	-0.02%
2023/07/28	0.1	108.00	0.1	109.00	108.50	0	1,126	0.00%
2023/07/27	2	108.50	2.1	110.49	108.50	-0.1	1,137	0.00%
2023/07/25	1.1	106.91	1.1	108.45	108.00	0	1,221	0.00%
2023/07/24	2.1	109.63	0	0.00	107.00	2.1	1,244	0.17%
2023/07/21	1.1	111.23	2.1	111.00	109.50	-1	1,266	-0.08%
2023/07/20	15.1	108.77	0.2	112.00	109.50	14.9	1,305	1.14%
2023/07/19	21.3	109.27	9.6	108.82	108.00	11.7	1,275	0.91%
2023/07/18	0.3	102.84	0	0.00	102.00	0.3	1,298	0.02%
2023/07/17	0	0.00	1.1	105.43	104.50	-1.1	1,327	-0.08%
2023/07/14	0	0.00	3	101.00	100.50	-3	1,352	-0.22%
2023/07/13	0.2	102.25	0	0.00	101.50	0.2	1,397	0.01%
2023/07/12	0	0.00	0.1	104.50	104.00	-0.1	1,441	0.00%
2023/07/11	0.1	102.50	0	0.00	101.50	0.1	1,492	0.01%
2023/07/10	0.3	106.20	3.1	105.07	103.50	-2.8	1,582	-0.18%
2023/07/07	4	106.13	0.1	106.50	107.00	3.9	1,647	0.24%
2023/07/06	0.2	104.00	1.1	104.52	105.50	-0.9	1,694	-0.05%
2023/07/05	1.1	98.60	2	97.90	100.00	-0.9	1,708	-0.05%
2023/06/30	0.1	102.75	6	103.50	102.00	-5.9	1,876	-0.31%
2023/06/29	6	105.25	0.1	104.50	104.00	6	1,925	0.31%
2023/06/27	0.1	102.50	0	0.00	100.50	0.1	2,138	0.00%
2023/06/15	0	0.00	1.2	101.72	106.00	-1.2	2,311	-0.05%
2023/06/14	0.1	105.33	0.2	104.79	104.00	-0.1	2,363	0.00%
2023/06/13	1.1	109.10	0.5	109.50	109.00	0.6	2,357	0.02%
2023/06/05	0.3	116.00	0	0.00	118.50	0.3	2,502	0.01%
2023/05/26	0	0.00	3	121.50	117.00	-3	2,519	-0.12%
2023/05/25	3	123.50	8	125.25	122.50	-5	2,510	-0.20%
2023/05/24	7	125.07	0	0.00	127.00	7	2,520	0.28%
2023/05/18	0	0.00	9	120.22	117.50	-9	2,510	-0.36%
2023/05/17	9	119.22	1	121.50	120.00	8	2,519	0.32%
2023/05/16	0	0.00	4	115.00	115.00	-4	2,527	-0.16%
2023/05/15	7	119.57	0	0.00	115.00	7	2,544	0.28%
2023/05/08	0	0.00	6	124.83	123.00	-6	2,616	-0.23%
2023/05/05	6	125.83	0	0.00	125.50	6	2,609	0.23%
2023/05/04	1	125.00	1	125.00	124.00	0	2,596	0.00%
2023/05/03	0.1	130.00	5	129.00	128.00	-4.9	2,572	-0.19%
2023/05/02	5.1	134.09	15	135.40	130.00	-9.9	2,553	-0.39%
2023/04/28	16	132.50	0	0.00	135.00	16	2,501	0.64%
2023/04/27	0	0.00	11	128.14	129.00	-11	2,445	-0.45%
2023/04/26	10	123.40	8	127.13	126.00	2	2,411	0.08%
2023/04/25	10	129.85	2.2	131.14	129.50	7.8	2,376	0.33%
2023/04/24	1	128.00	20	127.13	126.50	-19	2,312	-0.82%
2023/04/21	21	121.60	1	119.00	129.00	20	2,277	0.88%
2023/04/20	0	0.00	8	127.88	121.00	-8	2,194	-0.36%
2023/04/19	8	133.25	0	0.00	128.50	8	2,156	0.37%
2023/04/18	0.3	136.67	9	137.83	133.50	-8.7	2,106	-0.41%
2023/04/17	9.3	140.99	6	139.83	140.00	3.3	2,054	0.16%
2023/04/14	4	138.50	12	137.46	138.00	-8	2,002	-0.40%
2023/04/13	15	140.73	12	140.67	140.00	3	1,944	0.15%
2023/04/12	6.1	126.42	5	126.70	136.00	1.1	1,844	0.06%
2023/04/11	11.1	125.70	11	129.00	124.00	0.1	1,763	0.01%
2023/04/10	11	130.64	4	135.63	132.00	7	1,689	0.41%
2023/04/07	4	134.88	8	134.69	136.50	-4	1,633	-0.24%
2023/04/06	1	122.00	4	121.25	127.50	-3	1,533	-0.20%
2023/03/31	9	111.50	4	115.75	116.00	5	1,482	0.34%
2023/03/30	6	110.33	15.1	112.55	113.00	-9.1	1,434	-0.63%
2023/03/29	15	104.30	7	111.29	114.00	8	1,380	0.58%
2023/03/28	7.1	102.61	13	100.38	106.00	-5.9	1,291	-0.46%
2023/03/27	11	91.06	2	93.00	96.50	9	1,164	0.77%
2023/03/24	1	87.60	0	0.00	87.80	1	1,114	0.09%
2023/03/23	0	0.00	5	89.14	88.60	-5	1,118	-0.45%
2023/03/22	5	87.72	0	0.00	87.50	5	1,100	0.45%
2023/03/20	1	90.70	15	90.36	90.50	-14	1,047	-1.34%
2023/03/17	14	86.64	7	85.46	87.70	7	982	0.71%
2023/03/16	0	0.00	15	79.71	79.80	-15	914	-1.64%
2023/03/15	20	77.59	9	77.53	78.50	11	891	1.23%
2023/03/14	9	79.13	17	78.92	78.40	-8	861	-0.93%
2023/03/13	17	78.71	8	78.83	78.40	9	844	1.07%
2023/03/10	11.1	87.64	1	90.00	87.10	10.1	788	1.28%