台股 » 個股 » 台灣虎航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航

(6757)
可現股當沖
  • 股價
    87.9
  • 漲跌
    ▼0.8
  • 漲幅
    -0.90%
  • 成交量
    3,642
  • 產業
    上市 航運類股
  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台灣虎航 (6757)籌碼相關-國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/22707580859095Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18286.704.188.3188.70-2.17,254-0.03%
2025/02/1700.00184.5085.70-17,281-0.01%
2025/02/13181.801.382.8283.70-0.37,4310.00%
2025/02/12183.80184.4082.2007,4470.00%
2025/02/11786.50486.3583.6037,4290.04%
2025/02/10188.20188.7088.6007,3420.00%
2025/02/070.187.8000.0087.600.17,3710.00%
2025/02/0600.00190.2090.00-17,339-0.01%
2025/02/05388.00689.2890.40-37,377-0.04%
2025/02/04486.45387.3086.4017,2940.01%
2025/02/03488.35188.2087.4037,2650.04%
2025/01/221.389.56289.7089.60-0.77,131-0.01%
2025/01/21185.10185.0086.7006,9470.00%
2025/01/202.286.16186.1085.901.26,8990.02%
2025/01/17788.03288.4086.8056,8510.07%
2025/01/162687.942687.4987.9006,7750.00%
2025/01/1500.00286.7085.40-26,692-0.03%
2025/01/143089.373188.5588.60-16,617-0.02%
2025/01/13188.90187.6088.5006,5020.00%
2025/01/10287.8500.0087.7026,3370.03%
2025/01/0900.00186.1085.50-16,208-0.02%
2025/01/07187.50286.8587.20-15,990-0.02%
2025/01/06384.13184.7085.3025,8140.03%
2025/01/03183.8000.0083.0015,7150.02%
2025/01/02179.50682.4784.90-55,548-0.09%
2024/12/31178.0000.0077.9015,2390.02%
2024/12/30178.9000.0078.2015,2540.02%
2024/12/25179.90180.7079.9005,1430.00%
2024/12/2400.00176.5076.50-14,996-0.02%
2024/12/20275.1000.0073.6024,9150.04%
2024/12/1900.00274.6574.90-24,922-0.04%
2024/12/17274.50174.4075.5014,8760.02%
2024/12/16374.70474.7075.20-14,813-0.02%
2024/12/1300.00274.8574.80-24,719-0.04%
2024/12/1100.00278.4078.50-24,579-0.04%
2024/12/09281.30282.6081.3004,5700.00%
2024/12/0600.00280.0579.60-24,434-0.05%
2024/12/05382.90582.9081.60-24,475-0.04%
2024/12/041085.63684.7885.0044,5000.09%
2024/12/03882.29184.5084.3074,4710.16%
2024/12/02376.90376.6777.0004,1150.00%
2024/11/29578.26378.0077.5024,0390.05%
2024/11/2100.00172.4072.10-13,574-0.03%
2024/11/2000.00174.0074.50-13,537-0.03%
2024/11/1900.00375.9376.50-33,615-0.08%
2024/11/18177.5000.0077.7013,5800.03%
2024/11/14269.8500.0072.7023,4150.06%
2024/11/13267.3000.0066.1023,3120.06%
2024/10/3000.00161.0063.10-12,824-0.04%
2024/06/0400.00350.8050.80-3956-0.31%
2024/06/0300.00549.5750.20-5939-0.53%
2024/05/3100.00349.0047.75-3912-0.33%
2024/05/2900.00344.8044.80-3914-0.33%
2024/05/2800.00344.1044.10-3911-0.33%
2024/05/1300.00345.3045.30-3864-0.35%
2024/05/0900.00343.6043.55-3811-0.37%
台灣虎航1月營收創單月新高 下半年迎2架新機Anue鉅亨-11天前
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨-2025/01/15
台灣虎航 相關文章
台灣虎航 相關影音