• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    18.65
  • 漲跌
    ▲0.20
  • 漲幅
    +1.08%
  • 成交量
    22,206張
  • 產業
    上市 半導體類股

  • 937人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力積電 (6770)籌碼相關－國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/22121416182022Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-嘉義 券商分點個股進出

國票-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21718.67418.6518.65329,3590.01%
2025/02/20718.71219.1018.45529,1110.02%
2025/02/19618.736118.8218.90-5528,662-0.19%
2025/02/183.518.5000.0018.453.528,0210.01%
2025/02/171218.282718.3018.45-1527,813-0.05%
2025/02/14418.06218.3018.35227,1760.01%
2025/02/1310718.196318.1818.154426,4960.17% 大買/
2025/02/121917.271117.3117.20825,4670.03%
2025/02/112418.062617.8617.55-225,112-0.01%
2025/02/10416.813117.1516.85-2724,229-0.11%
2025/02/071917.66417.6017.601523,6330.06%
2025/02/0610418.168117.9118.302323,0350.10% 大買/
2025/02/054318.685018.6518.55-722,151-0.03%
2025/02/046318.8911119.0518.65-4821,604-0.22% 大賣/
2025/02/0319920.3225620.3820.70-5720,103-0.28% 大買/大賣/
2025/01/22119.951019.9519.95-917,208-0.05%
2025/01/2100.00218.1518.15-216,340-0.01%
2025/01/17515.06815.2015.00-316,305-0.02%
2025/01/16114.3500.0014.45116,3080.01%
2025/01/14214.00814.1014.10-616,248-0.04%
2025/01/1300.00713.6613.65-716,207-0.04%
2025/01/10114.2000.0014.20115,9580.01%
2025/01/091214.66514.8514.30716,0170.04%
2025/01/07215.3000.0015.20215,6020.01%
2025/01/061015.9000.0015.851015,3490.07%
2025/01/03115.603215.7015.60-3115,274-0.20%
2024/12/30316.1500.0016.00315,3200.02%
2024/12/2600.001016.5516.50-1015,408-0.06%
2024/12/25116.9000.0016.60115,7310.01%
2024/12/24716.86816.8516.75-115,499-0.01%
2024/12/2300.00515.7015.90-515,005-0.03%
2024/12/18315.4000.0015.65314,3540.02%
2024/12/17215.2000.0015.10214,0770.01%
2024/12/16815.09115.1515.05713,9350.05%
2024/12/13715.0300.0015.05713,6660.05%
2024/12/1200.00515.5515.55-513,189-0.04%
2024/12/111516.0900.0015.751513,0020.12%
2024/12/10216.9500.0016.70212,5870.02%
2024/12/06216.801.516.7316.800.512,6570.00%
2024/12/05716.8600.0016.70712,7560.05%
2024/12/03216.85417.0016.85-213,242-0.02%
2024/11/29416.8000.0016.95413,2370.03%
2024/11/28716.835316.6516.60-4613,122-0.35%
2024/11/27317.6000.0017.15312,7920.02%
2024/11/26017.900.117.9017.95012,5280.00%
2024/11/25517.6000.0017.60512,3850.04%
2024/11/22617.6300.0017.60612,2610.05%
2024/11/20617.8500.0017.70612,0760.05%
2024/11/1900.000.218.0518.05-0.212,0710.00%
2024/11/1800.00118.1018.15-112,050-0.01%
2024/11/15417.9000.0017.90411,9950.03%
2024/11/14217.5000.0017.45212,0220.02%
2024/11/13117.800.517.7617.800.511,9210.00%
2024/11/11418.24518.2518.20-111,818-0.01%
2024/11/08318.6800.0018.70311,7830.03%
2024/11/06518.30618.0918.30-111,861-0.01%
2024/11/051218.1000.0018.051211,9660.10%
2024/11/04018.6500.0018.35012,3310.00%
2024/10/30118.3500.0018.00112,6880.01%
2024/10/29218.7500.0018.55212,5050.02%
2024/10/281119.10118.9019.001012,3790.08%
2024/10/2510.119.3000.0019.3010.112,1160.08%
2024/10/23720.1600.0020.00711,9760.06%
2024/10/22020.1000.0020.05011,8100.00%
2024/10/180.120.0600.0019.900.112,3310.00%
2024/10/163.219.9200.0019.853.213,6540.02%
2024/10/151.220.2300.0020.251.213,6730.01%
2024/10/115020.1500.0020.155014,0880.35%
2024/10/092320.16120.1520.102214,2530.15%
2024/10/081.220.4000.0020.551.214,3210.01%
2024/10/07020.7000.0020.70014,5120.00%
2024/10/04120.5000.0020.60114,6420.01%
2024/09/300.121.3500.0021.600.114,6120.00%
2024/09/276021.951021.9022.005014,5980.34%
2024/09/2600.006021.2521.15-6014,407-0.42%
2024/09/250.321.3500.0021.350.314,7030.00%
2024/09/246520.8300.0020.856514,7150.44%
2024/09/2300.00120.8520.80-114,818-0.01%
2024/09/2000.00120.9020.70-114,980-0.01%
2024/09/16120.6000.0020.80115,5720.01%
2024/09/12120.4500.0020.35116,8230.01%
2024/09/1100.00420.1520.00-417,402-0.02%
2024/09/101019.7000.0019.651018,8060.05%
2024/09/09619.9500.0020.00619,3790.03%
2024/09/061220.3000.0020.301220,2020.06%
2024/09/05220.7300.0020.35220,2940.01%
2024/09/03120.9000.0020.70120,2950.00%
2024/09/02221.3800.0021.15220,3060.01%
2024/08/27421.6100.0021.70425,5650.02%
2024/08/2200.001022.0021.85-1026,312-0.04%
2024/08/21222.00221.7321.75026,7170.00%
2024/08/2000.00722.0022.00-727,098-0.03%
2024/08/12522.1000.0022.00530,1730.02%
2024/08/0900.001021.6021.45-1030,440-0.03%
2024/08/08720.9000.0020.85730,4850.02%
2024/08/062320.7900.0020.352330,5110.08%
2024/08/052821.241321.3920.951530,2420.05%
2024/08/021523.1900.0023.201529,8490.05%
2024/08/0100.00123.7023.75-130,0420.00%
2024/07/311623.09323.2023.001330,5740.04%
2024/07/30222.7500.0023.00232,0220.01%
2024/07/290.523.0000.0022.750.532,2950.00%
2024/07/26823.0300.0023.15832,3890.02%
2024/07/231423.5900.0023.301432,6330.04%
2024/07/22223.1000.0023.20232,8650.01%
2024/07/191223.7800.0023.701232,8320.04%
2024/07/18924.09124.1524.15832,8850.02%
2024/07/176724.76324.1024.756432,6060.20%
2024/07/1600.00325.9025.65-332,021-0.01%
2024/07/151525.890.125.8025.7514.932,4860.05%
2024/07/12126.70326.5026.45-232,658-0.01%
2024/07/115.126.7000.0026.655.133,0310.02%
2024/07/05526.6500.0026.80533,0820.02%
2024/07/0300.00127.1526.90-133,1400.00%
2024/07/01527.20527.2027.15033,0810.00%
2024/06/2800.002026.6726.80-2032,778-0.06%
2024/06/27126.3000.0026.10132,6630.00%
2024/06/26326.5800.0026.35332,6440.01%
2024/06/241127.08526.8526.85632,9730.02%
2024/06/20127.401427.4827.60-1332,642-0.04%
2024/06/19526.99226.8026.70331,9810.01%
2024/06/18927.53327.4527.55631,5400.02%
2024/06/171328.263727.7527.80-2431,009-0.08%
2024/06/1400.00626.6726.70-629,645-0.02%
2024/06/13326.252626.4326.20-2329,075-0.08%
2024/06/12125.3000.0025.25128,3900.00%
2024/06/11325.2000.0025.20328,2210.01%
2024/06/0700.00324.8324.75-328,038-0.01%
2024/06/06224.25224.1524.15027,9530.00%
2024/06/05224.0000.0024.30227,9050.01%
2024/06/04124.6000.0024.25128,1200.00%
2024/06/03325.0000.0024.75328,0890.01%
2024/05/311825.501425.7924.90427,9000.01%
2024/05/30425.5500.0025.40423,6660.02%
2024/05/29225.9000.0025.80223,5750.01%
2024/05/2800.007.726.0326.35-7.723,538-0.03%
2024/05/2700.00426.1525.95-423,450-0.02%
2024/05/24825.7800.0025.65823,2310.03%
2024/05/23626.481126.5426.55-522,891-0.02%
2024/05/221226.38126.1526.151122,4920.05%
2024/05/21525.60125.5025.55422,1210.02%
2024/05/20825.60125.9525.45722,0520.03%
2024/05/17226.13726.1025.65-521,794-0.02%
2024/05/16325.773126.0826.45-2821,266-0.13%
2024/05/15224.402524.5724.70-2320,139-0.11%
2024/05/14524.80824.8224.85-319,950-0.02%
2024/05/13124.25223.9524.10-119,785-0.01%
2024/05/10924.19324.9024.35619,8690.03%
2024/05/091224.801225.0824.75019,8250.00%
2024/05/08824.492824.4024.70-2019,824-0.10%
2024/05/071124.6500.0024.701119,7940.06%
2024/05/06725.33825.4925.20-119,512-0.01%
2024/05/031425.514824.9925.35-3418,988-0.18%
2024/05/02323.321223.6323.60-917,609-0.05%
2024/04/301123.0400.0022.851117,3430.06%
2024/04/292922.82222.8023.202717,2310.16%
2024/04/26122.35322.3522.15-217,118-0.01%
2024/04/252122.0300.0021.952116,9320.12%
2024/04/2400.00222.5522.60-216,872-0.01%
2024/04/23221.7000.0021.85216,9280.01%
2024/04/22622.0300.0021.70616,8770.04%
2024/04/19322.2000.0022.20316,5920.02%
2024/04/181123.2100.0023.051116,1620.07%
2024/04/171523.62223.6523.651315,8320.08%
2024/04/161124.15724.2924.15415,5710.03%
2024/04/15225.0500.0025.00215,5620.01%
2024/04/123625.2800.0025.203616,3640.22%
2024/04/11225.4500.0025.40218,3210.01%
2024/04/10126.1500.0025.95118,2520.01%
2024/04/092025.5000.0025.602018,2860.11%
2024/04/08125.2000.0025.20118,4020.01%
2024/04/03425.6300.0025.40418,2740.02%
2024/03/291025.751725.8025.80-718,248-0.04%
2024/03/281825.63825.5925.901018,1400.06%
2024/03/27225.6800.0025.70217,8570.01%
2024/03/261026.1000.0026.051017,6540.06%
2024/03/2500.00126.3526.35-117,555-0.01%
2024/03/2200.00326.6526.60-317,587-0.02%
2024/03/21626.7400.0026.75617,7010.03%
2024/03/20126.6000.0026.60117,8090.01%
2024/03/19226.9500.0026.95217,9190.01%
2024/03/1800.00626.7526.80-618,261-0.03%
2024/03/1500.00526.3526.30-518,338-0.03%
2024/03/1400.001026.8026.60-1018,071-0.06%
2024/03/131026.8000.0026.601017,9890.06%
2024/03/12126.90127.0027.15017,8410.00%
2024/03/112526.9800.0026.952517,7850.14%
2024/03/08627.071026.9826.95-417,756-0.02%
2024/03/071026.7000.0026.601017,4240.06%
2024/03/062026.85226.8526.801817,3510.10%
2024/03/051227.27227.1027.101017,4410.06%
2024/03/042226.6500.0026.902217,0970.13%
2024/03/011027.04526.9526.90517,0510.03%
2024/02/29926.3300.0027.60916,9220.05%
2024/02/273526.6000.0026.603516,6490.21%
2024/02/26326.73126.7526.70216,5530.01%
2024/02/233126.85327.0026.752816,5970.17%
2024/02/22727.10127.1527.10616,6790.04%
力積電 相關文章