加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    208.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.21%
  • 成交量
    675張
  • 產業
    上市 半導體類股

  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
采鈺 (6789)籌碼相關－國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/08150175200225250275300325Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

國票-嘉義 券商分點個股進出

國票-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/082208.508211.06208.50-61,552-0.39%
2025/05/0710212.3500.00206.00101,5740.64%
2025/05/0600.009204.00208.50-91,583-0.57%
2025/05/050.3199.5000.00198.500.31,5640.02%
2025/04/2800.002201.75201.00-21,685-0.12%
2025/04/251200.0000.00199.0011,7460.06%
2025/04/234192.6300.00192.5041,8660.21%
2025/04/181194.5000.00194.0011,9710.05%
2025/04/171194.0000.00194.0011,9960.05%
2025/04/162196.2500.00192.0022,0440.10%
2025/04/151193.5000.00202.0012,1070.05%
2025/04/081186.0000.00184.5012,5170.04%
2025/03/1400.001252.00257.50-12,515-0.04%
2025/03/110.1256.5000.00256.500.12,4900.00%
2025/03/071.1271.1800.00270.001.12,4490.04%
2025/03/031281.0000.00278.0012,3890.04%
2025/02/261296.5000.00295.0012,3230.04%
2025/02/212308.7500.00309.0022,2530.09%
2025/02/191328.0010328.50327.50-92,082-0.43%
2025/02/181337.501334.00334.0001,9950.00%
2025/02/1700.002319.00316.50-21,943-0.10%
2025/02/141309.001314.50309.5001,9250.00%
2025/02/110.1316.5000.00319.000.11,8750.01%
2025/02/101311.501318.00324.0001,8490.00%
2025/02/0700.001311.50319.00-11,841-0.05%
2025/02/061308.0000.00306.0011,8270.05%
2025/02/0300.001312.00308.50-11,785-0.06%
2025/01/223329.673327.50327.5001,7450.00%
2025/01/202324.002325.00329.0001,6910.00%
2025/01/174323.0000.00317.5041,6350.24%
2025/01/168321.251.5329.67328.006.51,5980.41%
2025/01/141305.001307.50310.5001,4460.00%
2025/01/101.5316.671315.00320.000.51,4200.04%
2025/01/081330.0000.00331.5011,3780.07%
2025/01/073348.833.1349.88339.50-0.11,3080.00%
2025/01/062324.884.5328.67330.50-2.51,092-0.23%
2025/01/030.5310.001313.50309.50-0.51,002-0.05%
2025/01/023312.8300.00309.0039640.31%
2024/12/2600.003292.83294.00-3814-0.37%
2024/12/251293.004289.00293.00-3847-0.35%
2024/12/232286.001288.00288.0018630.12%
2024/12/204290.501296.50281.5038710.34%
2024/12/192286.5000.00286.5028530.23%
2024/12/1800.001273.00287.00-1856-0.12%
2024/11/270.1269.0000.00266.000.19330.01%
2024/11/211269.5000.00269.5011,0290.10%
2024/11/201266.0000.00264.0011,0370.10%
2024/11/060.2283.5000.00281.000.21,0890.02%
2024/11/041277.0000.00277.0011,1430.09%
2024/10/290.2282.5000.00282.000.21,2360.02%
2024/10/250.1290.0000.00290.000.11,2560.01%
2024/10/240.1295.0000.00291.000.11,2680.01%
2024/10/230.4297.6400.00296.500.41,2730.03%
2024/10/180.3298.492298.50291.00-1.71,325-0.13%
2024/10/172298.750.3298.00298.501.71,3360.13%
2024/10/1600.001297.50295.00-11,360-0.07%
2024/10/151301.0000.00302.0011,3620.07%
2024/10/110.1288.5000.00287.500.11,4500.01%
2024/10/040.2283.2500.00282.000.21,7160.01%
2024/09/301292.0000.00290.0011,8230.05%
2024/09/2700.001297.50294.50-11,826-0.05%
2024/09/2500.001293.00290.00-11,825-0.05%
2024/09/241287.5000.00285.0011,8180.05%
2024/09/2300.001292.00293.00-11,823-0.05%
2024/09/191285.001290.00290.5001,8710.00%
2024/09/161282.5000.00282.5011,9860.05%
2024/09/131289.0000.00287.5012,0530.05%
2024/09/1200.002286.00289.50-22,108-0.09%
2024/09/101282.0000.00274.5012,2550.04%
2024/09/061280.5000.00281.0012,7010.04%
2024/08/2900.001310.00311.00-12,950-0.03%
2024/08/281308.0000.00301.5012,9440.03%
2024/08/091279.0000.00282.0012,9050.03%
2024/08/0700.001280.50278.50-12,887-0.03%
2024/08/021304.0000.00304.0012,7910.04%
2024/07/2600.001314.00316.00-12,683-0.04%
2024/07/231320.001319.50320.0002,6760.00%
2024/07/221312.0000.00311.0012,6710.04%
2024/07/162345.253345.67347.50-12,576-0.04%
2024/07/122354.0000.00349.5022,5770.08%
2024/07/110.1374.501371.50374.50-0.92,506-0.04%
2024/07/101368.0000.00369.5012,4780.04%
2024/07/0900.001373.50364.00-12,488-0.04%
2024/07/0800.001360.50373.00-12,446-0.04%
2024/07/051366.001.1362.68366.00-0.12,4620.00%
2024/07/040.2355.2311354.86353.00-10.82,444-0.44%
2024/07/011353.001358.00348.0002,4190.00%
2024/06/2711348.231350.00348.00102,4440.41%
2024/06/2600.001357.50355.00-12,440-0.04%
2024/06/2500.000.3341.52346.00-0.32,427-0.01%
2024/06/241348.501343.50340.5002,4100.00%
2024/06/213357.832360.50357.0012,4470.04%
2024/06/203352.004349.88355.00-12,449-0.04%
2024/06/191335.0000.00333.5012,4200.04%
2024/06/1800.001343.50344.50-12,425-0.04%
2024/06/172.1347.122338.25335.000.12,4080.00%
2024/06/144359.252351.25343.5022,3400.09%
2024/06/134332.384.1327.11340.00-0.12,120-0.01%
2024/06/121312.0000.00311.0011,9120.05%
2024/06/111318.0000.00309.0011,8950.05%
2024/06/070.1303.0000.00313.000.11,8730.00%
2024/06/0600.000.1306.00307.50-0.11,889-0.01%
2024/06/0400.004300.88306.00-41,899-0.21%
2024/05/281282.501284.50283.5001,9380.00%
2024/05/271279.0000.00279.5011,9650.05%
2024/05/241282.002281.75278.00-12,057-0.05%
2024/05/232.1278.023279.67276.00-0.92,128-0.04%
2024/05/221278.0000.00279.0012,2590.04%
2024/05/1700.001266.00268.00-12,490-0.04%
2024/05/161271.5000.00270.5012,6990.04%
2024/05/151260.001263.00265.0002,7810.00%
2024/05/130.1252.5000.00253.500.12,9300.00%
2024/05/100.3259.8300.00259.000.33,0390.01%
2024/05/090.2267.5000.00263.000.23,1080.01%
今年必須搞懂這兩件事？DeepSeek+川普：中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨－2025/02/24
...詳全文
提前卡位3月工具機展，台股結構越來越強：中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨－2025/02/21
...詳全文
電子最旺行情在3月！有哪三立基？機器人資金擴散：中光電、采鈺、所羅門、上銀、大銀微Anue鉅亨－2025/02/18
...詳全文
采鈺 相關文章
采鈺 相關影音