• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    179.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.92%
  • 成交量
    1,962張
  • 產業
    上市 綠能環保▼0.80%

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關－國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義 券商分點個股進出

國票-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2050.1185.0000.00179.0050.12,8061.79%
2024/12/195.5183.300.1186.00182.505.42,9660.18%
2024/12/18138.1185.561.3185.96192.00136.82,9404.65% 大買/鉅額交易
2024/12/1750.1174.305172.60176.5045.13,0381.48%
2024/12/165177.002172.50173.0033,1260.10%
2024/12/1300.002172.00170.00-23,168-0.06%
2024/12/112.1175.5000.00175.002.13,2200.07%
2024/12/090181.501183.50181.00-13,369-0.03%
2024/12/0613.2179.532182.00179.0011.23,3900.33%
2024/12/0520.1187.2400.00183.0020.13,4120.59%
2024/12/0440.1186.2500.00186.5040.13,4621.16%
2024/12/03200180.971.1186.36183.00198.93,5075.67% 大買/鉅額交易
2024/12/020.1172.5000.00172.500.13,4830.00%
2024/11/280169.0000.00170.0003,6280.00%
2024/11/2650175.0000.00172.00503,7271.34%
2024/11/2550174.0000.00173.00503,7931.32%
2024/11/2200.000.1172.50169.00-0.13,8920.00%
2024/11/210.1171.0000.00169.500.14,0880.00%
2024/11/2000.001177.00174.00-14,242-0.02%
2024/11/151185.0000.00184.0014,7820.02%
2024/11/140.2178.001.7177.94173.50-1.64,792-0.03%
2024/11/1300.001.9182.71180.50-1.94,850-0.04%
2024/11/120.2185.001184.50184.50-0.84,921-0.02%
2024/11/111188.5000.00184.0015,0300.02%
2024/11/080.2196.501195.00189.50-0.85,076-0.02%
2024/11/071201.003.1191.21194.50-2.15,167-0.04%
2024/11/0500.001207.50208.50-15,364-0.02%
2024/11/041205.5000.00203.0015,5480.02%
2024/10/2900.00300200.20201.50-3005,819-5.16% 大賣/鉅額交易
2024/10/280.3215.00354205.88205.50-353.76,059-5.84% 大賣/鉅額交易
2024/10/241217.0000.00215.5016,4900.02%
2024/10/2300.002222.00218.50-26,491-0.03%
2024/10/221216.005216.00216.50-46,538-0.06%
2024/10/2100.001217.50220.50-16,536-0.02%
2024/10/181217.5000.00217.0016,6150.02%
2024/10/1650.1219.3300.00219.0050.16,5930.76%
2024/10/148218.5000.00218.0086,5540.12%
2024/10/0900.000.1220.50216.50-0.16,5170.00%
2024/10/080.2223.001223.50221.50-0.86,498-0.01%
2024/10/070.1223.004229.50227.50-46,505-0.06%
2024/10/043224.501220.00217.0026,4630.03%
2024/10/013240.502236.00233.0016,3910.02%
2024/09/3056.2241.761.2244.50240.00556,3640.86%
2024/09/2650244.500.1241.50235.50506,2600.80%
2024/09/251.1239.491241.50241.000.16,2060.00%
2024/09/2400.000.1241.50242.00-0.16,2220.00%
2024/09/231.4239.273.2240.91243.50-1.86,757-0.03%
2024/09/1951229.400.2225.00224.0050.87,2800.70%
2024/09/180216.521224.00224.00-17,114-0.01%
2024/09/160205.0000.00204.0006,9990.00%
2024/09/130213.0000.00212.0007,0070.00%
2024/09/120211.0000.00214.0007,0330.00%
2024/09/110.1204.50290208.67207.00-289.96,996-4.14% 大賣/鉅額交易
2024/09/101.4212.6000.00206.501.46,9170.02%
2024/09/090.2209.5060207.29211.50-59.86,838-0.88%
2024/09/061.1213.7700.00213.501.16,8000.02%
2024/09/0565.3225.472220.00217.5063.36,7470.94%
2024/09/0473229.674225.38225.00696,6841.03%
2024/09/032239.002237.50235.5006,6140.00%
2024/09/020.2242.001.1242.17240.50-0.96,578-0.01%
2024/08/302.1236.1132.1236.78238.00-29.96,475-0.46%
2024/08/2915245.43101.1240.70238.00-866,435-1.34% 大賣/
2024/08/2814248.934245.25244.50106,3610.16%
2024/08/274.1247.044250.50251.000.16,3390.00%
2024/08/263.3253.322244.00248.501.36,2630.02%
2024/08/2323.3246.8716.2251.66252.007.16,1400.12%
2024/08/2254.3249.5835.1248.43240.0019.25,9250.32%
2024/08/2121252.2717251.88246.0045,7450.07%
2024/08/2018.5225.3223.1227.49244.50-4.65,342-0.09%
2024/08/197.2222.6515226.93222.50-7.85,203-0.15%
2024/08/1654.1224.562.4226.11220.0051.65,1351.01%
2024/08/1537.2218.6938.3219.80217.00-1.15,038-0.02%
2024/08/1435.3213.7832212.42214.003.34,9440.07%
2024/08/1330210.1027212.81215.0034,8420.06%
2024/08/121217.505225.50216.50-44,698-0.09%
2024/08/0932.6222.5510.4220.19213.0022.24,5860.48%
2024/08/0879202.6328203.18210.00514,3881.16%
2024/08/0731190.031.2185.89195.5029.94,1560.72%
2024/08/0620.7181.029185.00178.0011.74,0680.29%
2024/08/0513.3197.516197.50197.507.33,8750.19%
2024/08/0258.6224.8919.2221.65219.0039.43,8641.02%
2024/08/0180234.571.4227.86228.0078.63,7452.10%
2024/07/3167.4239.7823.4236.38217.50443,5711.23%
2024/07/30397.7227.425225.20230.00392.73,30411.88% 大買/鉅額交易
2024/07/2912.1247.1713254.77237.00-0.92,982-0.03%
2024/07/263.3267.8500.00263.003.32,8290.12%
2024/07/233302.00387297.21297.00-3842,806-13.68% 大賣/鉅額交易
2024/07/2200.001330.00330.00-12,698-0.04%
2024/07/191292.004281.00300.00-32,688-0.11%
2024/07/151268.001274.00266.0002,6340.00%
2024/07/121251.5000.00258.5012,6250.04%
2024/07/1000.000.2257.75264.00-0.22,625-0.01%
2024/07/091.2241.6300.00255.001.22,6110.05%
2024/07/080.2246.4500.00244.000.22,5770.01%
2024/07/041240.0000.00256.5012,5460.04%
2024/07/037264.502249.75249.0052,5080.20%
2024/07/0200.007263.21271.00-72,455-0.29%
2024/07/011239.001243.50254.0002,3250.00%
2024/06/281218.003222.83231.00-22,232-0.09%
2024/06/2718223.94121216.95215.00-1032,141-4.81% 大賣/鉅額交易
2024/06/262212.503214.50214.50-11,509-0.07%
2024/06/2519196.1828.2198.15195.00-9.21,294-0.71%
2024/06/241184.0010184.00184.00-9741-1.21%
2024/06/202149.751152.50152.5017010.14%
2024/06/193.2141.091139.50139.002.26280.35%
2024/06/171141.002143.00144.50-1557-0.18%
2024/06/141136.501135.50140.0005450.00%
2024/06/115128.501128.50125.5045390.74%
2024/06/067124.211124.00126.0065401.11%
2024/06/0300.001129.00128.50-1535-0.19%
2024/05/312126.7500.00126.0025390.37%
2024/05/301135.0000.00134.0015300.19%
2024/05/286139.9200.00138.5065301.13%
2024/05/271145.0000.00145.0015290.19%
2024/05/231145.5000.00145.0015300.19%
2024/05/225147.001148.00146.5045320.75%
2024/05/1710141.2500.00140.00105321.88%
2024/05/1610141.0000.00140.00105301.89%
2024/05/1555141.1800.00142.505552710.42%
2024/05/1416142.1600.00142.00165143.11%
2024/05/1323142.8500.00141.50235114.50%
2024/05/0944157.1100.00157.00444918.96%
2024/05/081161.0000.00161.5014870.21%
2024/05/0300.005152.00154.00-5485-1.03%
2024/04/3000.001148.50150.00-1489-0.20%
2024/04/2900.0028146.48146.00-28499-5.61%
2024/04/2600.0016145.00145.00-16500-3.20%
2024/04/251146.0096144.91144.00-95504-18.85%
2024/04/2400.001158.00149.50-1505-0.20%
2024/04/2222158.779157.06155.00134992.60%
2024/04/1821141.489142.89142.50124602.61%
2024/04/1710139.004142.50146.0064521.33%
2024/04/1611135.914135.00136.0074371.60%
2024/04/153139.332140.00140.0014320.23%
2024/04/1210136.504138.50139.5064341.38%
2024/04/1012135.885135.60135.0074301.63%
2024/04/092140.0000.00139.5024220.47%
2024/04/011140.0000.00141.5014100.24%
2024/03/264138.5000.00139.0043931.02%
2024/03/225132.002132.00132.5033750.80%
2024/03/2010128.504128.00128.5063651.64%
2024/03/192129.002130.75129.5003630.00%
2024/03/181128.002130.00132.00-1353-0.28%
2024/03/151127.5000.00127.0013460.29%
2024/03/113123.001121.50121.5023230.62%
2024/03/0813126.317125.00124.0063181.88%
2024/03/068130.131130.50129.5072972.35%
2024/03/0400.001125.00124.00-1270-0.37%
2024/02/2712116.174116.00116.5082573.11%
2024/02/212114.0000.00112.0022380.84%
2024/02/1610111.505110.00112.5052332.14%
2024/02/1523111.764112.00112.00192308.25%
2024/02/052109.502111.00111.5002290.00%
2024/02/0212112.254112.50110.0082293.49%
2024/01/3112115.675114.00114.0072253.11%
2024/01/3012117.544115.00114.0082223.60%
2024/01/295119.8000.00118.0052132.34%
2024/01/2621121.749121.56121.00122095.73%
2024/01/2520123.258121.00121.00122065.80%
2024/01/2413123.358121.13121.0052022.47%
2024/01/236123.504122.63123.0021941.03%
2024/01/191114.0000.00115.5011720.58%
2024/01/1813114.121115.00113.50121657.26%
2024/01/1637101.2700.00103.503713427.57%
2024/01/1563101.722699.12100.003712429.61%
2024/01/12199.6000.0099.8011150.87%
2024/01/11196.6000.0095.6011080.92%
2024/01/10197.5000.0098.5011080.92%
2024/01/09197.8000.0097.8011070.93%
2024/01/082101.0000.00101.0021021.96%
2024/01/05497.2500.0099.004944.25%
2024/01/04196.4000.0096.401931.07%
2024/01/03295.1000.0095.102932.14%
2023/12/29194.4000.0094.601901.11%
2023/12/1500.00189.9090.20-183-1.20%
2023/12/14188.8000.0089.901851.17%
2023/12/08190.7000.0091.201931.07%
2023/12/07292.0000.0091.0021002.00%
2023/11/30890.8800.0091.1081057.55%
2023/11/29592.6000.0090.7051074.67%
2023/11/281292.8900.0092.401210711.12%
2023/11/271393.7200.0094.001311011.77%
2023/11/241392.3600.0093.001311111.66%
2023/11/221590.0000.0089.201511013.58%
2023/11/211488.9400.0089.201410912.79%
2023/11/20788.5100.0089.0071106.35%
2023/11/17388.0000.0088.3031102.72%
2023/11/16387.9000.0087.8031122.66%
2023/11/14586.9800.0086.4051174.27%
2023/11/131587.7400.0087.001511812.66%
2023/11/10987.0700.0087.0091187.62%
2023/09/28285.3000.0085.6021571.27%
2023/09/181084.8000.0086.10101695.90%
2023/09/15583.1000.0083.1051692.95%
2023/09/14182.1000.0082.2011680.59%
2023/09/13582.40182.0081.7041672.39%
2023/09/12581.8000.0081.7051682.96%
2023/08/25386.1000.0085.5032291.31%
2023/08/14592.0600.0091.2052891.73%
2023/08/091094.4200.0093.90103173.15%
2023/07/28595.1000.0094.6053581.39%
2023/07/17894.3600.0094.4083572.24%
2023/07/121096.0900.0096.50103612.76%
2023/07/042099.9000.0099.70203545.64%
2023/06/0210100.5000.0095.00104162.40%
2023/06/0120108.7561114.00105.50-41421-9.73%
2023/05/1820110.3000.00110.50204784.18%
2023/05/15698.8000.00100.5065121.17%
2023/05/091596.5600.0095.40155142.92%
2023/04/2500.00192.0090.00-1526-0.19%
2023/04/19495.0000.0093.9045210.77%
2023/04/18191.1000.0091.1015160.19%
2023/04/14494.1500.0093.6045180.77%
2023/04/131292.0500.0092.00125182.31%
2023/03/1500.00198.1097.60-1504-0.20%
雲豹能源 相關文章
雲豹能源 相關影音