矽創 (8016)-國票-嘉義券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
278.5
漲跌
▼2.0
漲幅
-0.71%
成交量
1,271張
產業
上市半導體類股
809人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0	280.00	278.50	0	1,117	0.00%
2024/06/20	0	0.00	0	281.00	280.50	0	1,123	0.00%
2024/06/14	0	0.00	1	286.00	283.00	-1	1,377	-0.07%
2024/06/13	1	281.50	0	0.00	279.50	1	1,408	0.07%
2024/06/11	0	0.00	0.1	272.00	272.00	-0.1	1,457	-0.01%
2024/06/06	0.1	264.50	0	0.00	264.00	0.1	1,470	0.00%
2024/05/30	0.1	262.00	0	0.00	259.50	0.1	1,505	0.00%
2024/05/23	13.1	264.49	0	0.00	261.00	13.1	1,571	0.83%
2024/05/22	0	261.00	0	0.00	267.00	0	1,558	0.00%
2024/05/20	0	0.00	13	259.00	256.50	-13	1,546	-0.84%
2024/05/17	0.1	265.00	0	0.00	262.50	0.1	1,585	0.00%
2024/05/15	1	266.00	0	0.00	266.50	1	1,572	0.06%
2024/03/28	0	0.00	0.1	308.50	300.00	-0.1	1,459	-0.01%
2024/03/22	0.1	302.00	0	0.00	300.00	0.1	1,441	0.00%
2024/03/21	0	0.00	1	310.00	314.50	-1	1,415	-0.07%
2024/03/20	0	0.00	1	318.50	317.00	-1	1,365	-0.07%
2024/03/19	0	0.00	0.1	301.00	300.00	-0.1	1,245	-0.01%
2024/03/13	1	292.50	0	0.00	287.50	1	1,129	0.09%
2024/03/04	0	0.00	0.1	308.00	308.00	-0.1	1,105	-0.01%
2024/03/01	1	299.00	0	0.00	296.50	1	1,066	0.09%
2024/01/24	0	280.50	0	0.00	277.50	0	1,203	0.00%
2024/01/02	0.1	275.00	0	0.00	276.00	0.1	1,361	0.01%
2023/12/28	0.1	279.00	0	0.00	276.00	0.1	1,372	0.01%
2023/12/25	0.1	276.50	0	0.00	274.00	0.1	1,379	0.01%
2023/12/20	0.1	276.50	0	0.00	279.00	0.1	1,389	0.01%
2023/12/19	0.1	281.00	0	0.00	280.00	0.1	1,378	0.01%
2023/11/16	0.1	286.50	0	0.00	285.00	0.1	2,163	0.00%
2023/11/14	0	0.00	0.1	291.00	292.00	-0.1	2,152	0.00%
2023/11/01	0	0.00	1	288.00	290.00	-1	2,204	-0.05%
2023/10/30	0	0.00	10	274.50	285.00	-10	2,303	-0.43%
2023/10/27	10	272.50	0	0.00	270.50	10	2,318	0.43%
2023/10/26	0	0.00	13	274.50	274.50	-13	2,322	-0.56%
2023/10/25	13	275.50	0	0.00	275.50	13	2,322	0.56%
2023/10/24	0	0.00	0.3	272.00	279.50	-0.3	2,337	-0.01%
2023/10/19	0.1	291.00	0	0.00	284.50	0.1	2,309	0.00%
2023/10/18	0.1	282.50	0	0.00	282.50	0.1	2,282	0.00%
2023/10/17	0.2	282.00	0	0.00	278.50	0.2	2,255	0.01%
2023/10/13	0	0.00	6	273.83	271.50	-6	2,265	-0.26%
2023/10/12	6.1	271.99	0	0.00	272.00	6.1	2,276	0.27%
2023/09/28	1	279.00	0	0.00	278.50	1	2,394	0.04%
2023/09/27	1	273.00	1	273.50	278.50	0	2,398	0.00%
2023/09/26	3	280.83	13	281.65	278.50	-10	2,380	-0.42%
2023/09/25	10	281.50	0	0.00	282.50	10	2,371	0.42%
2023/09/22	2	284.00	0	0.00	285.00	2	2,370	0.08%
2023/09/21	10	281.75	17	286.12	284.50	-7	2,371	-0.30%
2023/09/20	5	286.50	0.2	292.50	286.50	4.8	2,359	0.20%
2023/09/18	1	295.00	1	299.50	293.00	0	2,278	0.00%
2023/09/13	0.1	292.00	0	0.00	295.00	0.1	2,083	0.00%
2023/09/11	0	0.00	0	293.00	291.50	0	1,953	0.00%
2023/09/08	0	0.00	10	275.00	277.50	-10	1,835	-0.54%
2023/09/07	10	274.00	0	0.00	271.50	10	1,800	0.56%
2023/09/04	0	0.00	3	253.67	255.00	-3	1,563	-0.19%
2023/08/28	0	0.00	1	243.50	243.50	-1	1,513	-0.07%
2023/08/24	0	0.00	2	241.00	242.00	-2	1,466	-0.14%
2023/08/22	0	0.00	1	234.50	235.00	-1	1,454	-0.07%
2023/08/10	0	233.50	0	0.00	235.50	0	1,374	0.00%
2023/08/01	0	0.00	2	226.00	230.50	-2	1,170	-0.17%
2023/07/27	1	220.00	2	216.00	219.50	-1	1,122	-0.09%
2023/07/26	2	209.00	0	0.00	207.50	2	1,104	0.18%
2023/07/24	2	215.00	0	0.00	214.50	2	1,087	0.18%
2023/07/13	1	227.50	1	221.00	219.00	0	1,114	0.00%
2023/07/12	0	0.00	1	247.00	246.50	-1	1,077	-0.09%
2023/07/10	0	0.00	2	248.50	248.00	-2	1,046	-0.19%
2023/07/07	0	0.00	1	246.50	248.50	-1	1,060	-0.09%
2023/07/04	2	246.75	0	0.00	250.00	2	1,111	0.18%
2023/07/03	0	0.00	1	234.00	244.50	-1	1,090	-0.09%
2023/06/30	1	234.50	0	0.00	234.50	1	1,080	0.09%
2023/06/29	2.1	242.74	0	0.00	239.00	2.1	1,076	0.20%
2023/06/05	0	0.00	3	232.33	234.00	-3	1,456	-0.21%
2023/05/17	0	0.00	2	223.50	222.50	-2	1,953	-0.10%
2023/05/05	0	0.00	1	223.50	223.50	-1	2,108	-0.05%
2023/04/25	3	223.00	2	218.50	219.50	1	2,351	0.04%
2023/04/24	0	0.00	1	229.00	229.00	-1	2,330	-0.04%
2023/04/17	2	252.75	2	254.00	250.00	0	2,362	0.00%
2023/04/11	43	248.57	56	249.31	250.50	-13	2,318	-0.56%
2023/04/10	13	241.50	0	0.00	240.50	13	2,250	0.58%
2023/03/31	0	0.00	1	237.50	237.50	-1	2,222	-0.04%
2023/03/29	1	236.00	0	0.00	233.00	1	2,195	0.05%
2023/03/28	5	235.50	10	247.00	235.50	-5	2,189	-0.23%
2023/03/27	26	241.44	15	241.00	243.00	11	2,127	0.52%
2023/03/24	0	0.00	14	240.50	240.00	-14	2,115	-0.66%
2023/03/23	14	239.50	0	0.00	239.50	14	2,111	0.66%
2023/03/22	0	0.00	4	241.00	241.00	-4	2,098	-0.19%
2023/03/17	2	225.00	0	0.00	224.50	2	1,973	0.10%
2023/03/10	1	225.00	0	0.00	223.50	1	1,881	0.05%
2023/03/07	0	0.00	1	232.50	231.50	-1	1,861	-0.05%
2023/03/06	2	234.00	2	234.00	233.00	0	1,851	0.00%
2023/03/03	3	232.33	0	0.00	229.50	3	1,840	0.16%
2023/02/24	0	0.00	1	230.00	228.00	-1	1,806	-0.06%
2023/02/22	1	233.00	1	238.00	233.00	0	1,743	0.00%
2023/02/21	0	0.00	1	232.50	243.00	-1	1,700	-0.06%
2023/02/20	2	225.50	2.1	222.12	226.00	-0.1	1,603	-0.01%
2023/02/17	0	0.00	1	219.50	217.50	-1	1,578	-0.06%
2023/02/16	2	214.00	0	0.00	214.50	2	1,565	0.13%
2023/02/06	0	0.00	1	213.50	212.50	-1	1,788	-0.06%
2023/02/02	0	0.00	1	215.50	215.00	-1	1,762	-0.06%
2023/02/01	1	214.00	0	0.00	214.50	1	1,751	0.06%
2023/01/31	0	0.00	0.1	207.31	211.50	-0.1	1,696	0.00%
2023/01/30	0	0.00	3	191.50	196.50	-3	1,583	-0.19%
2023/01/13	3	188.50	0	0.00	183.00	3	1,563	0.19%
2023/01/10	1	185.50	0	0.00	185.00	1	1,629	0.06%
2023/01/03	0	0.00	2	185.00	185.50	-2	1,604	-0.12%
2022/12/20	0	0.00	1	180.00	172.50	-1	1,668	-0.06%
2022/12/16	2	183.75	2	184.25	185.00	0	1,675	0.00%
2022/12/13	0	0.00	2	176.50	176.50	-2	1,651	-0.12%
2022/12/09	1	180.50	1	179.50	179.50	0	1,675	0.00%
2022/12/08	1	178.00	0	0.00	181.00	1	1,673	0.06%
2022/12/07	1	185.00	0	0.00	180.50	1	1,678	0.06%
2022/12/06	1	185.00	1	191.00	184.50	0	1,684	0.00%
2022/12/05	3.1	192.53	9	194.83	192.00	-5.9	1,665	-0.35%
2022/12/02	11	192.64	2	192.00	192.00	9	1,657	0.54%
2022/12/01	0	0.00	2	194.50	194.00	-2	1,663	-0.12%
2022/11/30	2.2	191.00	0	0.00	190.50	2.2	1,653	0.13%
2022/11/28	0	0.00	1	190.00	188.00	-1	1,693	-0.06%
2022/11/18	4	193.63	4	194.50	189.50	0	1,780	0.00%
2022/11/17	1	194.00	0	0.00	193.00	1	1,780	0.06%
2022/11/16	0	0.00	1	192.00	192.00	-1	1,791	-0.06%
2022/11/15	1	191.00	0	0.00	190.50	1	1,839	0.05%
2022/11/14	2	190.75	2	189.50	189.50	0	1,836	0.00%
2022/11/11	0	0.00	4	199.50	196.00	-4	1,828	-0.22%
2022/11/10	9	194.72	8	195.50	197.00	1	1,764	0.06%
2022/11/09	9	189.17	15	191.07	195.00	-6	1,682	-0.36%
2022/11/08	0.1	183.00	3	184.00	180.00	-2.9	1,570	-0.18%
2022/11/07	4	176.75	2	177.50	178.50	2	1,581	0.13%
2022/11/04	1	174.00	3	172.00	174.00	-2	1,580	-0.13%
2022/11/03	1	173.00	1	173.50	173.50	0	1,581	0.00%
2022/11/02	1	172.50	1	173.00	172.00	0	1,590	0.00%
2022/11/01	5	169.20	2	169.25	169.50	3	1,591	0.19%
2022/09/30	3	160.50	6	162.25	164.50	-3	1,810	-0.17%
2022/09/29	3	161.00	0	0.00	159.00	3	1,807	0.17%
2022/09/26	0	0.00	2	159.50	157.00	-2	1,815	-0.11%
2022/09/20	0	0.00	1	169.50	171.00	-1	1,848	-0.05%
2022/09/13	1	181.50	0	0.00	180.00	1	1,889	0.05%
2022/09/12	0	0.00	1	180.00	180.00	-1	1,886	-0.05%
2022/09/08	1	176.00	0	0.00	177.50	1	1,904	0.05%
2022/09/06	0	0.00	9	176.28	174.00	-9	1,888	-0.48%
2022/09/05	7	178.93	3	179.67	178.00	4	1,884	0.21%
2022/09/01	5	190.00	5	187.50	187.50	0	1,839	0.00%
2022/08/30	6	190.00	0	0.00	190.50	6	1,852	0.32%
2022/08/26	0	0.00	3	191.50	189.50	-3	1,829	-0.16%
2022/08/25	5	189.00	5	189.50	188.50	0	1,811	0.00%
2022/08/23	3	186.50	1	188.50	188.50	2	1,810	0.11%
2022/08/22	8	189.81	4	190.50	188.00	4	1,794	0.22%
2022/08/19	2	181.00	0	0.00	179.50	2	1,730	0.12%
2022/08/18	0	0.00	3	178.00	180.50	-3	1,706	-0.18%
2022/08/17	3	175.17	0	0.00	172.50	3	1,667	0.18%
2022/08/15	7	179.07	0	0.00	180.00	7	1,643	0.43%
2022/08/12	0	0.00	1	176.50	179.50	-1	1,602	-0.06%
2022/08/03	1	157.00	0	0.00	159.00	1	1,510	0.07%
2022/07/29	2	169.75	2	168.00	167.50	0	1,477	0.00%
2022/07/28	1	160.00	0.1	163.50	160.00	0.9	1,453	0.06%
2022/07/26	1	159.00	1.1	160.00	160.00	-0.1	1,438	-0.01%
2022/07/25	2.2	162.91	0	0.00	164.00	2.2	1,440	0.15%
2022/07/20	1	152.00	1	157.00	155.50	0	1,379	0.00%
2022/07/18	0	0.00	3	146.50	148.00	-3	1,375	-0.22%
2022/07/13	1	170.50	0	0.00	170.00	1	1,340	0.07%
2022/07/12	2	174.00	2	180.00	170.50	0	1,298	0.00%
2022/07/11	2	189.00	0	0.00	186.00	2	1,270	0.16%
2022/07/08	0	0.00	1	184.00	189.00	-1	1,267	-0.08%
2022/07/07	1	184.50	4	183.00	185.50	-3	1,242	-0.24%
2022/07/06	1	190.50	2	187.50	181.50	-1	1,239	-0.08%
2022/07/05	3	188.00	3	188.50	190.00	0	1,251	0.00%
2022/07/04	0	0.00	3	187.00	187.00	-3	1,244	-0.24%
2022/06/30	0	0.00	4	200.50	200.00	-4	1,230	-0.33%
2022/06/29	2	204.75	2	205.00	206.00	0	1,225	0.00%
2022/06/28	4	203.50	0	0.00	203.00	4	1,225	0.33%
2022/06/27	4	211.50	4	212.13	211.00	0	1,240	0.00%
2022/06/24	2	210.50	2	210.25	207.00	0	1,247	0.00%
2022/06/23	4	208.25	5	203.00	202.50	-1	1,243	-0.08%
2022/06/17	0	0.00	4.2	228.14	228.00	-4.2	1,219	-0.34%
2022/06/15	0	243.50	0	0.00	242.50	0	1,313	0.00%
2022/06/14	2	244.50	0	0.00	245.50	2	1,364	0.15%
2022/06/10	0	248.00	0	0.00	247.00	0	1,416	0.00%
2022/06/09	0	250.50	3	249.50	249.50	-3	1,432	-0.21%
2022/06/08	0.1	257.00	0	0.00	252.50	0.1	1,441	0.01%
2022/06/01	2	265.50	0	267.00	264.00	2	1,542	0.13%
2022/05/27	0	0.00	1	242.00	244.00	-1	1,523	-0.07%
2022/05/26	0	0.00	0	238.50	235.50	0	1,526	0.00%
2022/05/25	2	236.50	2	236.50	238.50	0	1,537	0.00%
2022/05/24	0	0.00	0	243.50	237.00	0	1,560	0.00%
2022/05/20	0	0.00	0	248.50	247.00	0	1,595	0.00%
2022/05/19	0	245.50	0	0.00	248.00	0	1,609	0.00%
2022/05/17	1	247.00	0	0.00	247.00	1	1,607	0.06%
2022/05/13	2	249.50	3	249.83	248.00	-1	1,626	-0.06%
2022/05/12	4	249.25	3	249.83	245.50	1	1,642	0.06%
2022/05/10	0	0.00	0	245.50	247.00	0	1,691	0.00%
2022/05/04	0	0.00	4	256.00	256.00	-4	1,694	-0.24%
2022/04/25	4	259.00	0	0.00	256.00	4	1,721	0.23%
2022/04/22	2	261.00	2	261.00	262.00	0	1,732	0.00%
2022/04/21	0	0.00	6	266.50	265.00	-6	1,742	-0.34%
2022/04/14	4	283.00	0	0.00	280.00	4	1,895	0.21%
2022/04/13	2	281.50	3	282.17	283.50	-1	1,912	-0.05%
2022/04/12	5	278.90	3	280.17	279.50	2	1,958	0.10%
2022/04/08	1	286.00	0	0.00	286.50	1	1,973	0.05%
2022/03/28	0.1	296.00	0	0.00	297.00	0.1	2,053	0.00%
2022/03/25	1	299.00	1	300.50	299.00	0	2,090	0.00%
2022/03/21	3	303.67	0	0.00	303.50	3	2,512	0.12%
2022/03/18	3	310.17	1	308.50	306.50	2	2,530	0.08%
2022/03/15	1	296.00	0	0.00	291.50	1	2,446	0.04%
2022/03/14	2	301.50	0	0.00	303.00	2	2,467	0.08%
2022/03/11	1	303.50	1	305.00	305.50	0	2,513	0.00%
2022/03/10	1	309.50	1	312.50	307.00	0	2,515	0.00%
2022/03/09	0	0.00	1	293.50	296.50	-1	2,504	-0.04%
2022/03/08	1	289.50	1	286.00	287.00	0	2,556	0.00%
2022/03/07	0	0.00	4	289.88	284.50	-4	2,646	-0.15%
2022/03/04	2	296.25	0	0.00	296.00	2	2,646	0.08%
2022/03/03	1	300.00	3	303.00	300.00	-2	2,683	-0.07%
2022/03/02	1	294.50	3	296.67	300.00	-2	2,690	-0.07%
2022/03/01	1	295.50	1	294.00	294.50	0	2,687	0.00%
2022/02/25	2	291.50	2	293.50	291.50	0	2,710	0.00%
2022/02/24	4	289.00	4	293.50	288.00	0	2,757	0.00%
2022/02/23	1	298.50	1	299.50	299.00	0	2,762	0.00%
2022/02/17	3	296.00	0	0.00	294.50	3	3,047	0.10%
2022/02/16	1	299.00	0	0.00	296.00	1	3,107	0.03%
2022/01/12	1	289.50	2	292.00	286.50	-1	3,910	-0.03%
2022/01/03	2	321.25	0	0.00	321.00	2	3,797	0.05%
2021/12/24	1	322.50	1	326.50	320.50	0	3,935	0.00%
2021/12/23	1	323.00	0	0.00	320.50	1	3,951	0.03%
2021/12/22	1	321.50	0	0.00	321.50	1	3,997	0.03%
2021/12/21	0	0.00	5	319.90	325.50	-5	3,980	-0.13%
2021/12/20	14	336.68	6	329.08	323.00	8	3,956	0.20%
2021/12/17	13	330.92	18	333.03	332.00	-5	3,915	-0.13%
2021/12/16	0	0.00	3	312.00	324.00	-3	3,764	-0.08%
2021/12/15	1	290.50	5	295.70	305.00	-4	3,654	-0.11%
2021/12/14	2	290.75	0	0.00	289.50	2	3,658	0.05%
2021/12/13	1	303.00	0	0.00	301.50	1	3,658	0.03%
2021/12/10	6	298.17	6	298.00	300.00	0	3,706	0.00%
2021/12/09	1	309.50	1	314.00	301.00	0	3,716	0.00%
2021/12/08	4	309.88	10	309.00	311.00	-6	3,699	-0.16%
2021/12/07	6	307.67	3	303.50	306.00	3	3,700	0.08%
2021/12/06	3	299.67	2	300.25	298.50	1	3,703	0.03%
2021/12/03	6	297.58	1	303.00	298.00	5	3,750	0.13%
2021/12/02	3	298.00	9	299.39	298.00	-6	3,762	-0.16%
2021/12/01	12	291.71	10	292.90	292.50	2	3,835	0.05%
2021/11/30	2	283.00	1	280.50	280.50	1	3,814	0.03%
2021/11/29	0	0.00	2	270.50	277.50	-2	3,903	-0.05%
2021/11/26	1	276.00	5	276.00	276.00	-4	3,945	-0.10%
2021/11/24	4	283.50	3	287.00	287.00	1	4,042	0.02%
2021/11/23	2	281.50	2	281.25	281.50	0	4,097	0.00%
2021/11/22	1	298.50	1	295.50	293.50	0	4,133	0.00%
2021/11/19	1	296.50	1	299.00	292.00	0	4,185	0.00%
2021/11/18	2	297.75	2	298.75	295.00	0	4,226	0.00%
2021/11/17	15	294.47	5	294.20	294.50	10	4,156	0.24%
2021/11/12	1	275.00	0	0.00	275.00	1	4,275	0.02%
2021/11/05	0	0.00	1	267.00	267.00	-1	4,471	-0.02%
2021/11/04	0	0.00	1	256.00	258.00	-1	4,509	-0.02%
2021/11/03	1	249.00	1	251.50	251.50	0	4,568	0.00%
2021/11/02	2	254.00	0	0.00	241.50	2	4,599	0.04%
2021/10/29	0	0.00	13	274.00	266.50	-13	4,638	-0.28%
2021/10/28	13	261.50	0	0.00	262.00	13	4,625	0.28%
2021/10/26	1	255.00	0	0.00	250.00	1	4,991	0.02%
2021/10/04	0	0.00	24	231.21	225.50	-24	6,212	-0.39%
2021/10/01	24	242.17	0	0.00	238.50	24	6,222	0.39%
2021/09/13	1	269.00	0	0.00	264.00	1	6,631	0.02%
2021/09/10	0	0.00	10	270.50	273.00	-10	6,664	-0.15%
2021/09/09	10	269.00	0	0.00	267.50	10	6,652	0.15%
2021/09/08	0	0.00	15	265.50	263.50	-15	6,629	-0.23%
2021/09/07	15	259.00	0	0.00	261.00	15	6,637	0.23%
2021/09/06	2	261.50	0	0.00	256.00	2	6,635	0.03%
2021/09/02	1	286.00	0	0.00	284.50	1	6,613	0.02%
2021/09/01	1	291.00	1	300.00	300.00	0	6,627	0.00%
2021/08/27	0	0.00	9	304.00	299.00	-9	6,736	-0.13%
2021/08/26	9	300.50	19	315.66	300.50	-10	6,732	-0.15%
2021/08/25	19	309.03	0	0.00	309.00	19	6,766	0.28%
2021/08/24	7	332.93	13	319.50	314.00	-6	6,874	-0.09%
2021/08/23	6	332.00	0	0.00	332.50	6	6,958	0.09%
2021/08/18	1	323.50	1	325.50	335.00	0	7,063	0.00%
2021/08/17	1	347.00	0	0.00	327.50	1	7,098	0.01%
2021/08/13	0	0.00	4	367.75	350.00	-4	7,179	-0.06%
2021/08/12	4	369.50	0	0.00	369.50	4	7,299	0.05%
2021/08/11	0	0.00	1	355.50	365.00	-1	7,450	-0.01%
2021/08/10	1	371.00	1	373.00	379.50	0	7,468	0.00%
2021/08/09	2	376.25	15	389.07	363.50	-13	7,435	-0.17%
2021/08/06	17	393.79	2	393.00	393.00	15	7,460	0.20%
2021/08/05	0	0.00	0	388.00	389.00	0	7,524	0.00%
2021/07/30	1	390.00	2	388.00	384.00	-1	7,545	-0.01%
2021/07/29	0	365.50	0.1	349.00	367.50	0	7,392	0.00%
2021/07/28	1	344.00	0	0.00	344.00	1	7,293	0.01%
2021/07/27	0	0.00	1	371.00	382.00	-1	7,221	-0.01%
2021/07/26	2.1	365.01	0	0.00	366.50	2.1	7,111	0.03%
2021/07/22	1	317.00	3	329.50	335.00	-2	7,145	-0.03%
2021/07/08	6	315.00	26	316.92	314.00	-20	7,129	-0.28%
2021/07/07	20	318.25	0	0.00	314.00	20	7,114	0.28%
2021/07/01	0	0.00	0.2	305.00	302.50	-0.2	7,069	0.00%
2021/06/30	0.2	312.50	0	0.00	313.00	0.2	7,006	0.00%
2021/06/29	1	292.00	0	0.00	288.00	1	6,862	0.01%
2021/06/25	0	0.00	5	287.00	285.00	-5	6,803	-0.07%
2021/06/24	5	283.50	0	0.00	283.50	5	6,817	0.07%
2021/06/22	0	0.00	1	270.00	272.50	-1	6,836	-0.01%
2021/06/17	0	0.00	5	286.00	291.50	-5	6,809	-0.07%
2021/06/16	5	289.00	1	291.50	288.50	4	6,891	0.06%
2021/06/15	0	0.00	4	297.25	298.00	-4	6,932	-0.06%
2021/06/10	5	293.60	3	299.50	292.00	2	7,063	0.03%
2021/06/09	0	0.00	6	285.67	292.00	-6	6,988	-0.09%
2021/06/08	7	284.57	0	0.00	284.00	7	6,906	0.10%
2021/06/07	14	277.43	14	275.14	281.50	0	6,779	0.00%
2021/06/04	0	0.00	16	277.19	282.50	-16	6,695	-0.24%
2021/06/03	18	275.94	7	278.79	277.00	11	6,647	0.17%
2021/06/02	1	278.50	0	0.00	274.00	1	6,584	0.02%
2021/06/01	2	295.50	0	0.00	287.00	2	6,507	0.03%
2021/05/31	1	275.50	3	278.17	288.50	-2	6,388	-0.03%
2021/05/28	0	0.00	8	263.25	266.00	-8	6,354	-0.13%
2021/05/27	9	256.11	8	257.44	256.50	1	6,303	0.02%
2021/05/26	11	264.91	0	0.00	260.00	11	6,397	0.17%
2021/05/25	3	271.00	0	0.00	270.00	3	6,366	0.05%
2021/05/24	11	260.09	11	258.14	261.00	0	6,170	0.00%
2021/05/21	2	234.75	8	241.19	240.00	-6	6,019	-0.10%
2021/05/20	7	239.64	0	0.00	234.50	7	5,941	0.12%
2021/05/19	0	0.00	2	244.50	260.00	-2	5,755	-0.03%
2021/05/18	3	230.83	2	237.00	238.00	1	5,525	0.02%
2021/05/17	3	221.67	2	230.00	225.00	1	5,407	0.02%
2021/05/14	0	0.00	1	231.00	234.00	-1	5,313	-0.02%
2021/05/13	4	227.50	4	230.25	229.00	0	5,167	0.00%
2021/05/12	2	221.00	2	229.00	221.00	0	5,022	0.00%
2021/05/07	2	272.25	2	275.50	279.50	0	4,646	0.00%
2021/05/06	2	268.75	2	270.25	257.50	0	4,543	0.00%
2021/04/29	3	322.83	3	331.00	314.50	0	4,165	0.00%
2021/04/28	3	329.17	1	331.00	326.50	2	4,074	0.05%
2021/04/22	1	282.50	1	275.00	273.00	0	3,717	0.00%
2021/04/14	1	234.00	1	228.00	227.00	0	3,562	0.00%
2021/04/12	0	0.00	1	240.00	235.50	-1	3,591	-0.03%
2021/04/09	1	253.00	0	0.00	253.50	1	3,558	0.03%
2021/04/08	0	0.00	1	260.50	256.50	-1	3,553	-0.03%
2021/03/31	1	248.00	0	0.00	239.00	1	3,541	0.03%
2021/03/30	0	0.00	25	244.60	239.00	-25	3,532	-0.71%
2021/03/29	25	240.88	0	0.00	242.00	25	3,543	0.71%
2021/03/23	1	237.00	2	236.25	230.50	-1	3,649	-0.03%
2021/03/22	1	250.00	1	240.00	239.00	0	3,672	0.00%
2021/03/18	1	230.50	0	0.00	235.00	1	3,529	0.03%
2021/03/16	0	0.00	1	215.50	227.00	-1	3,396	-0.03%
2021/03/12	1	203.50	2	202.50	203.00	-1	3,156	-0.03%
2021/03/05	2	197.00	0	0.00	200.00	2	3,046	0.07%
2021/03/03	1	209.00	1	210.00	208.00	0	2,919	0.00%
2021/02/26	15	188.80	15	189.10	193.50	0	2,719	0.00%
2021/02/25	0	0.00	1	178.00	192.50	-1	2,535	-0.04%
2021/02/24	4	176.88	4	175.88	175.00	0	2,448	0.00%
2021/02/05	0	0.00	4	167.50	168.00	-4	2,337	-0.17%
2021/01/29	2	162.00	0	0.00	160.50	2	2,312	0.09%
2021/01/25	2	171.00	0	0.00	171.50	2	2,264	0.09%
2021/01/19	0	0.00	2	176.50	175.50	-2	2,126	-0.09%
2021/01/18	1	176.00	0	0.00	177.00	1	2,101	0.05%
2021/01/14	1	172.00	1	173.00	172.00	0	2,011	0.00%
2021/01/05	2	167.00	2	166.75	167.00	0	1,638	0.00%
2020/12/28	0	0.00	1	161.50	164.00	-1	1,398	-0.07%
2020/12/25	1	160.50	15	161.97	159.00	-14	1,290	-1.08%
2020/12/24	1	160.00	16	160.63	160.00	-15	1,257	-1.19%
2020/12/23	1	159.00	0	0.00	158.50	1	1,215	0.08%
2020/12/22	14	158.64	4	160.50	154.50	10	1,175	0.85%
2020/12/21	2	156.50	0	0.00	156.00	2	1,081	0.18%
2020/12/18	1	150.50	1	149.50	153.50	0	1,012	0.00%
2020/12/17	2	149.25	3	149.17	150.00	-1	948	-0.11%
2020/12/16	7	148.57	9	148.83	147.50	-2	910	-0.22%
2020/12/15	1	144.50	0	0.00	143.00	1	814	0.12%
2020/12/11	2	146.00	1	145.00	145.00	1	761	0.13%
2020/09/22	1	136.00	0	0.00	136.50	1	1,682	0.06%
2020/09/03	1	146.50	1	144.50	142.50	0	2,281	0.00%
2020/08/04	1	145.00	1	143.50	143.50	0	3,131	0.00%
2020/07/31	0	0.00	1	146.00	150.00	-1	3,178	-0.03%
2020/07/30	1	140.50	1	142.00	143.00	0	3,146	0.00%
2020/07/10	2	156.00	0	0.00	155.00	2	3,237	0.06%
2020/07/06	0	0.00	1	160.50	162.50	-1	3,119	-0.03%
2020/07/02	1	157.00	1	156.00	157.00	0	3,129	0.00%
2020/07/01	1	156.50	2	155.75	156.50	-1	3,160	-0.03%
2020/06/29	0	0.00	1	153.50	154.00	-1	3,184	-0.03%
2020/06/24	1	154.00	0	0.00	155.00	1	3,191	0.03%
2020/06/23	0	0.00	1	156.50	156.50	-1	3,236	-0.03%
2020/06/22	1	155.00	1	156.00	156.00	0	3,256	0.00%
2020/06/19	2	156.25	3	156.83	153.00	-1	3,275	-0.03%
2020/06/18	1	155.50	0	0.00	156.00	1	3,260	0.03%
2020/06/17	1	157.50	2	155.00	157.00	-1	3,260	-0.03%
2020/06/16	4	154.75	5	154.60	156.00	-1	3,262	-0.03%
2020/06/15	3	154.17	0	0.00	151.00	3	3,277	0.09%
2020/06/12	5	152.00	0	0.00	156.50	5	3,297	0.15%
2020/06/11	1	163.50	1	155.50	155.50	0	3,298	0.00%
2020/06/10	0	0.00	2	156.25	159.00	-2	3,196	-0.06%
2020/06/09	1	152.50	1	152.00	151.50	0	3,126	0.00%
2020/06/08	4	156.50	1	157.50	154.00	3	3,145	0.10%
2020/06/04	0	0.00	1	149.00	150.50	-1	3,019	-0.03%
2020/06/02	3	153.67	2	153.75	152.00	1	2,976	0.03%
2020/06/01	1	153.00	1	153.50	153.00	0	3,016	0.00%
2020/05/29	2	152.75	2	153.50	152.00	0	3,039	0.00%
2020/05/28	8	158.00	9	157.28	155.50	-1	3,012	-0.03%
2020/05/27	2	150.25	3	151.50	150.00	-1	2,838	-0.04%
2020/05/26	2	150.75	2	151.00	148.00	0	2,805	0.00%
2020/05/25	2	146.50	2	147.25	147.50	0	2,732	0.00%
2020/05/22	1	145.50	0	0.00	143.00	1	2,720	0.04%
2020/05/21	7	149.93	7	150.79	149.50	0	2,692	0.00%
2020/05/20	0	0.00	1	151.00	147.00	-1	2,648	-0.04%
2020/05/19	1	151.50	1	144.50	152.00	0	2,576	0.00%
2020/05/18	1	141.00	1	139.50	138.50	0	2,507	0.00%
2020/05/14	1	146.50	0	0.00	143.00	1	2,510	0.04%
2020/05/11	2	151.50	1	153.50	149.50	1	2,596	0.04%
2020/05/08	1	150.50	0	0.00	148.50	1	2,577	0.04%
2020/04/30	0	0.00	45	144.87	146.50	-45	2,455	-1.83%
2020/04/29	45	141.43	0	0.00	139.00	45	2,416	1.86%
2020/04/17	1	135.00	2	135.50	132.50	-1	2,378	-0.04%
2020/04/16	0	0.00	1	133.00	133.00	-1	2,364	-0.04%
2020/04/15	2	134.75	2	134.50	133.00	0	2,349	0.00%
2020/04/14	2	132.25	0	133.50	132.50	2	2,332	0.09%
2020/04/09	0	0.00	1	133.50	128.50	-1	2,322	-0.04%
2020/04/08	1	132.00	0	0.00	132.50	1	2,296	0.04%
2020/04/07	0	0.00	9	132.06	133.00	-9	2,274	-0.40%
2020/04/06	2	124.50	0	0.00	127.00	2	2,220	0.09%
2020/03/30	0	0.00	3	115.50	118.00	-3	2,159	-0.14%
2020/03/19	5	101.00	0	0.00	101.00	5	2,023	0.25%
2020/03/17	2	121.50	0	0.00	119.00	2	1,933	0.10%
2020/03/16	0	0.00	3	126.83	123.00	-3	1,898	-0.16%
2020/03/13	1	133.50	0	0.00	133.00	1	1,838	0.05%
2020/03/12	0	0.00	1	143.00	139.00	-1	1,783	-0.06%
2020/03/11	0	0.00	2	155.50	151.00	-2	1,737	-0.12%
2020/03/10	9	155.28	2	155.50	156.50	7	1,731	0.40%
2020/03/04	3	154.33	3	155.17	155.00	0	1,574	0.00%
2020/02/27	1	150.00	1	146.50	144.00	0	1,495	0.00%
2020/02/13	1	166.50	0	0.00	164.00	1	1,480	0.07%
2020/01/09	0	0.00	1	165.50	165.00	-1	1,987	-0.05%
2020/01/07	1	166.50	0	0.00	168.00	1	2,032	0.05%
2019/12/24	10	168.00	0	0.00	166.50	10	2,346	0.43%
2019/12/16	1	170.00	0	0.00	170.00	1	2,323	0.04%
2019/12/13	0	0.00	1	170.50	170.50	-1	2,384	-0.04%
2019/12/12	0	0.00	0	169.00	167.50	0	2,441	0.00%
2019/12/03	0	0.00	3	168.00	169.50	-3	2,904	-0.10%
2019/11/18	0	0.00	5	168.30	170.00	-5	3,235	-0.15%
2019/11/15	1	168.00	1	167.00	166.00	0	3,416	0.00%
2019/11/14	5	168.00	0	0.00	165.50	5	3,500	0.14%
2019/11/12	0	0.00	5	167.50	172.50	-5	3,555	-0.14%
2019/11/08	5	172.00	0	0.00	170.00	5	3,568	0.14%
2019/11/07	2	168.00	6	172.33	172.00	-4	3,572	-0.11%
2019/11/06	1	175.50	0	0.00	175.50	1	3,547	0.03%
2019/11/04	1	182.00	0	0.00	181.50	1	3,568	0.03%
2019/10/31	1	189.50	1	182.00	182.00	0	3,576	0.00%
2019/10/30	2	188.50	2	188.25	188.00	0	3,537	0.00%
2019/10/29	1	189.50	0	0.00	188.50	1	3,583	0.03%
2019/10/28	6	194.00	0	0.00	194.50	6	3,545	0.17%
2019/10/25	1	185.00	1	182.50	185.00	0	3,470	0.00%
2019/10/22	3	179.67	3	179.67	183.00	0	3,489	0.00%
2019/10/21	9	183.89	9	183.83	177.50	0	3,476	0.00%
2019/10/08	4	177.88	4	178.25	175.00	0	3,501	0.00%
2019/10/07	1	181.50	2	180.75	179.50	-1	3,551	-0.03%
2019/10/04	5	181.10	9	182.83	183.00	-4	3,546	-0.11%
2019/09/18	5	168.50	0	0.00	169.00	5	3,576	0.14%
2019/09/12	2	177.50	2	178.25	178.00	0	3,450	0.00%
2019/09/11	1	171.50	1	172.50	174.00	0	3,446	0.00%
2019/09/06	15	164.67	15	164.23	165.00	0	3,514	0.00%
2019/08/23	2	162.25	5	166.70	162.00	-3	3,647	-0.08%
2019/08/22	11	166.77	8	166.81	167.00	3	3,616	0.08%
2019/08/21	20	163.90	20	164.58	164.00	0	3,559	0.00%
2019/08/20	1	162.50	1	163.50	162.50	0	3,532	0.00%
2019/08/19	3	157.00	4	156.50	158.00	-1	3,401	-0.03%
2019/08/08	2	137.50	2	139.25	140.50	0	3,614	0.00%
2019/08/02	2	136.00	2	135.25	135.00	0	3,576	0.00%
2019/07/31	1	142.00	1	140.00	136.50	0	3,615	0.00%
2019/07/23	1	139.50	0	0.00	140.00	1	3,673	0.03%
2019/07/19	1	142.50	1	143.50	145.00	0	3,637	0.00%
2019/07/16	2	144.00	12	144.25	145.50	-10	3,555	-0.28%
2019/07/12	7	144.64	1	144.00	145.50	6	3,468	0.17%
2019/07/11	4	141.13	34	141.25	144.00	-30	3,420	-0.88%
2019/07/10	1	137.50	2	137.00	138.00	-1	3,334	-0.03%
2019/07/09	0	0.00	1	135.50	136.50	-1	3,325	-0.03%
2019/07/08	1	137.50	1	138.00	135.00	0	3,331	0.00%
2019/07/04	1	135.00	0	0.00	136.00	1	3,367	0.03%
2019/07/03	11	135.18	0	0.00	135.00	11	3,394	0.32%
2019/07/02	15	137.57	2	139.25	139.00	13	3,368	0.39%
2019/07/01	20	135.50	10	138.50	137.50	10	3,320	0.30%
2019/06/19	5	134.70	5	134.90	135.50	0	3,267	0.00%
2019/06/13	6	133.08	6	133.33	132.00	0	3,052	0.00%
2019/06/06	4	130.50	4	131.38	131.00	0	3,121	0.00%
2019/06/05	5	131.60	5	132.20	133.50	0	3,167	0.00%
2019/06/04	2	128.25	2	128.00	129.00	0	3,163	0.00%
2019/05/31	2	122.75	2	123.25	126.00	0	3,148	0.00%
2019/05/27	1	115.00	1	116.00	115.00	0	3,079	0.00%
2019/05/24	3	117.83	3	117.17	115.00	0	3,064	0.00%
2019/05/22	8	119.94	9	121.28	124.00	-1	2,985	-0.03%
2019/05/21	8	114.50	13	114.73	117.50	-5	2,929	-0.17%
2019/05/20	20	113.55	20	114.00	114.50	0	2,909	0.00%
2019/05/17	14	122.07	9	123.00	120.50	5	2,905	0.17%
2019/05/16	7	138.93	5	140.00	133.50	2	2,836	0.07%
2019/05/15	5	136.00	5	136.50	138.00	0	2,842	0.00%
2019/05/13	2	132.50	0	0.00	136.00	2	2,812	0.07%
2019/05/07	6	140.17	8	140.75	138.50	-2	2,730	-0.07%
2019/05/03	0	0.00	1	131.50	135.50	-1	2,654	-0.04%
2019/05/02	1	130.50	0	0.00	130.50	1	2,607	0.04%
2019/04/24	0	0.00	3	139.67	138.50	-3	2,700	-0.11%
2019/04/19	5	136.50	0	0.00	137.00	5	2,688	0.19%
2019/04/18	2	134.50	2	135.50	135.50	0	2,720	0.00%
2019/04/16	6	136.58	5	137.00	136.00	1	2,751	0.04%
2019/04/15	2	136.00	2	136.50	135.50	0	2,771	0.00%
2019/04/12	4	137.38	2	135.50	135.50	2	2,800	0.07%
2019/03/29	1	144.00	1	141.50	141.50	0	2,624	0.00%
2019/03/28	1	139.00	1	138.50	139.50	0	2,637	0.00%
2019/03/27	2	137.50	2	138.50	137.50	0	2,646	0.00%
2019/03/18	3	140.50	3	140.50	140.00	0	2,711	0.00%
2019/03/15	1	136.00	2	134.50	135.00	-1	2,692	-0.04%
2019/03/14	2	133.50	2	134.50	135.50	0	2,674	0.00%
2019/03/13	1	126.00	2	129.00	128.50	-1	2,597	-0.04%
2019/03/12	1	128.00	1	124.50	124.00	0	2,568	0.00%
2019/03/11	1	124.50	2	125.25	125.50	-1	2,543	-0.04%
2019/03/08	2	118.50	1	118.00	120.50	1	2,532	0.04%
2019/03/07	0	0.00	1	121.00	120.50	-1	2,577	-0.04%
2019/03/05	1	115.50	0	0.00	115.00	1	2,530	0.04%
2019/02/21	1	121.00	0	0.00	121.00	1	2,527	0.04%
2019/02/20	0	0.00	1	122.50	124.50	-1	2,513	-0.04%
2019/02/19	2	120.75	1	123.00	121.00	1	2,534	0.04%
2019/02/18	0	0.00	1	118.50	125.00	-1	2,474	-0.04%
2019/02/15	0	0.00	5	111.00	114.00	-5	2,362	-0.21%
2019/02/14	0	0.00	1	114.00	113.00	-1	2,358	-0.04%
2019/02/13	1	109.00	0	0.00	110.00	1	2,329	0.04%
2019/01/25	1	116.50	1	116.00	117.00	0	2,404	0.00%
2019/01/24	1	112.50	0	0.00	113.50	1	2,390	0.04%
2019/01/21	0	0.00	6	114.33	113.50	-6	2,392	-0.25%
2019/01/18	1	111.50	1	110.00	111.50	0	2,331	0.00%
2019/01/17	1	105.00	0	0.00	105.00	1	2,269	0.04%
2019/01/16	4	111.38	5	111.60	109.50	-1	2,254	-0.04%
2019/01/15	5	111.00	0	0.00	108.00	5	2,217	0.23%
2019/01/10	0	0.00	1	107.00	105.00	-1	2,290	-0.04%
2019/01/09	0	0.00	4	102.00	102.50	-4	2,259	-0.18%
2019/01/07	3	100.00	5	99.50	99.60	-2	2,199	-0.09%
2019/01/04	6	98.65	0	0.00	95.60	6	2,174	0.28%
2019/01/03	0	0.00	2	104.00	103.00	-2	2,158	-0.09%
2019/01/02	1	98.90	0	0.00	98.50	1	2,127	0.05%
2018/12/26	2	98.40	0	0.00	97.80	2	2,150	0.09%
2018/12/18	1	109.00	0	0.00	109.00	1	2,094	0.05%
2018/12/13	2	118.00	2	116.50	117.50	0	2,019	0.00%
2018/12/11	0	0.00	2	110.50	115.00	-2	1,906	-0.10%
2018/12/10	2	103.75	0	0.00	105.00	2	1,857	0.11%
2018/12/07	1	113.00	2	114.00	110.50	-1	1,836	-0.05%
2018/12/06	4	105.50	3	109.50	106.50	1	1,786	0.06%
2018/11/30	1	104.50	2	108.25	111.00	-1	1,707	-0.06%
2018/11/29	0	0.00	1	101.00	101.00	-1	1,598	-0.06%
2018/11/28	0	0.00	4	100.50	101.00	-4	1,579	-0.25%
2018/11/26	0	0.00	1	97.70	98.00	-1	1,531	-0.07%
2018/11/22	1	94.40	1	98.30	92.20	0	1,490	0.00%
2018/11/21	1	94.90	0	0.00	95.00	1	1,490	0.07%
2018/11/20	1	96.60	0	0.00	96.20	1	1,505	0.07%
2018/11/16	0	0.00	2	97.95	98.00	-2	1,489	-0.13%
2018/11/14	0	0.00	1	94.00	92.30	-1	1,415	-0.07%
2018/11/08	0	0.00	2	94.55	92.80	-2	1,383	-0.14%
2018/09/07	1	85.20	0	0.00	85.00	1	3,062	0.03%
2018/09/06	2	93.50	0	0.00	92.40	2	3,104	0.06%
2018/09/03	1	93.60	0	0.00	92.70	1	3,572	0.03%
2018/08/30	1	96.40	0	0.00	96.00	1	3,803	0.03%
2018/08/28	0	0.00	1	98.80	98.00	-1	3,949	-0.03%
2018/08/27	0	0.00	1	98.10	97.50	-1	3,938	-0.03%
2018/08/22	1	95.00	0	0.00	95.00	1	3,930	0.03%
2018/08/20	1	94.50	1	98.00	94.50	0	3,949	0.00%
2018/08/17	1	95.80	1	95.20	93.80	0	3,956	0.00%
2018/08/14	0	0.00	1	93.50	95.00	-1	3,924	-0.03%
2018/08/13	2	93.00	0	0.00	91.70	2	3,908	0.05%
2018/08/10	2	99.00	0	0.00	97.70	2	3,880	0.05%
2018/08/09	3	97.90	0	0.00	98.40	3	3,869	0.08%
2018/08/08	0	0.00	1	100.00	100.00	-1	3,860	-0.03%
2018/08/07	1	97.10	0	0.00	97.10	1	3,814	0.03%
2018/07/25	0	0.00	4	99.45	98.40	-4	3,671	-0.11%
2018/07/24	2	98.90	0	0.00	99.00	2	3,667	0.05%
2018/07/13	2	113.50	1	113.50	113.50	1	3,628	0.03%
2018/07/12	0.4	108.50	0	0.00	108.50	0.4	3,613	0.01%
2018/07/10	1	107.50	0	0.00	107.50	1	3,569	0.03%
2018/07/06	1	117.00	2	118.00	119.50	-1	3,419	-0.03%
2018/07/04	0	0.00	1	120.00	124.00	-1	3,232	-0.03%
2018/06/28	3	114.50	4	114.25	115.00	-1	2,986	-0.03%
2018/06/27	1	125.50	1	128.50	115.50	0	2,890	0.00%
2018/06/26	5	122.40	4	122.63	128.00	1	2,682	0.04%
2018/06/25	1	123.50	1	124.00	120.50	0	2,519	0.00%
2018/06/21	4	123.00	6	122.83	121.00	-2	2,272	-0.09%
2018/06/20	0	0.00	1	111.50	112.50	-1	2,033	-0.05%
2018/06/15	1	112.50	0	0.00	115.00	1	1,878	0.05%
2018/06/14	1	117.00	0	0.00	116.00	1	1,784	0.06%
2018/06/13	2	119.75	4	120.13	119.00	-2	1,683	-0.12%
2018/06/12	4	116.88	0	0.00	116.00	4	1,582	0.25%
2018/06/11	6	112.58	5	114.00	114.50	1	1,394	0.07%
2018/06/08	3	99.50	6	101.05	104.50	-3	1,271	-0.24%
2018/06/07	2	99.05	1	99.20	98.50	1	1,125	0.09%
2018/05/02	0	0.00	1	86.20	86.60	-1	801	-0.12%
2018/04/30	1	84.00	0	0.00	85.20	1	803	0.12%
2018/04/19	3	95.77	2	96.10	94.10	1	938	0.11%
2018/04/18	1	90.90	1	90.70	92.70	0	819	0.00%
2018/04/17	0	0.00	1	89.70	90.00	-1	779	-0.13%
2018/04/16	1	90.20	0	0.00	90.40	1	772	0.13%
2018/03/31	0	0.00	1	87.50	87.40	-1	784	-0.13%
2018/03/23	0	92.80	0	0.00	86.60	0	808	0.00%
2018/03/15	1	89.20	0	0.00	89.10	1	745	0.13%
2018/03/12	0	0.00	1	86.40	86.80	-1	722	-0.14%
2018/02/27	0	0.00	1	84.30	83.90	-1	692	-0.14%
2018/02/26	0	0.00	3	84.10	83.70	-3	689	-0.44%
2018/02/23	4	83.70	1	83.60	83.60	3	691	0.43%
2018/02/07	1	83.00	0	0.00	82.80	1	721	0.14%
2018/01/26	0	0.00	3	87.60	88.60	-3	703	-0.43%
2018/01/18	0	0.00	1	91.50	90.40	-1	698	-0.14%
2018/01/16	0	0.00	2	91.00	91.10	-2	661	-0.30%
2018/01/15	6	87.03	6	87.78	87.30	0	592	0.00%
2018/01/11	1	83.40	0	0.00	83.30	1	582	0.17%
2018/01/05	6	86.52	6	86.87	87.40	0	603	0.00%