雷虎 (8033)-國票-嘉義券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

可現股當沖

股價
64.2
漲跌
▲0.9
漲幅
+1.42%
成交量
10,158張
產業
上市其他類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	0	0.00	1	63.80	64.20	-1	5,279	-0.02%
2025/05/07	1	64.70	0	0.00	63.30	1	5,152	0.02%
2025/05/06	1	62.50	0	0.00	63.50	1	5,038	0.02%
2025/05/05	0	0.00	1	64.10	61.70	-1	4,914	-0.02%
2025/05/02	1	65.00	0	0.00	63.90	1	4,885	0.02%
2025/04/30	2	62.55	0	0.00	61.60	2	4,894	0.04%
2025/04/29	0	0.00	0.1	63.90	63.70	-0.1	4,923	0.00%
2025/04/28	0	0.00	1.1	60.47	62.50	-1.1	4,982	-0.02%
2025/04/25	1.2	61.91	0	0.00	60.20	1.2	4,993	0.02%
2025/04/22	0	0.00	1	57.00	56.80	-1	4,877	-0.02%
2025/04/21	1.9	58.00	0	0.00	57.50	1.9	4,868	0.04%
2025/04/17	4	60.40	0	0.00	59.20	4	4,853	0.08%
2025/04/16	0	0.00	5	61.30	61.50	-5	4,801	-0.10%
2025/04/15	10	61.20	14	61.34	61.10	-4	4,696	-0.09%
2025/04/14	3	57.73	1	57.30	58.50	2	4,661	0.04%
2025/04/10	2	53.70	0	0.00	53.70	2	4,973	0.04%
2025/04/09	2	48.90	11	50.39	48.90	-9	5,297	-0.17%
2025/04/08	4	53.10	0	0.00	54.30	4	6,387	0.06%
2025/04/02	0.2	65.50	0	0.00	65.50	0.2	6,725	0.00%
2025/03/31	2	61.80	0	0.00	62.10	2	6,763	0.03%
2025/03/28	0.2	67.00	0.2	68.50	68.40	0	6,853	0.00%
2025/03/27	1.2	68.43	2	68.80	67.50	-0.8	6,851	-0.01%
2025/03/24	0	0.00	0.2	73.00	71.90	-0.2	6,504	0.00%
2025/03/21	2	72.80	6	73.43	70.50	-4	6,060	-0.07%
2025/03/19	113	70.01	115.3	70.83	71.50	-2.3	5,472	-0.04%	大買/大賣/
2025/03/18	0	0.00	3	68.80	67.40	-3	4,971	-0.06%
2025/03/17	24	68.41	24	67.78	67.80	0	4,997	0.00%
2025/03/14	3	65.20	0	0.00	65.20	3	4,847	0.06%
2025/03/10	30	67.90	33	67.47	66.30	-3	4,759	-0.06%
2025/03/05	1	65.40	4	65.20	66.40	-3	4,733	-0.06%
2025/02/26	4	65.80	0	0.00	65.90	4	4,916	0.08%
2025/02/25	3	66.30	0	0.00	66.10	3	4,906	0.06%
2025/02/21	10	67.80	25	68.32	68.00	-15	4,849	-0.31%
2025/02/20	1	68.30	0	0.00	68.70	1	4,823	0.02%
2025/02/19	44	69.17	43	69.02	67.70	1	4,728	0.02%
2025/02/18	15	67.40	0	0.00	67.00	15	4,642	0.32%
2025/02/17	1	67.20	3	70.33	66.70	-2	4,617	-0.04%
2025/02/14	16	66.71	10	66.42	68.60	6	4,422	0.14%
2025/02/13	1	63.00	0	0.00	62.70	1	4,327	0.02%
2025/02/07	0	67.80	0	0.00	66.20	0	4,412	0.00%
2025/02/06	0	0.00	3	67.90	68.00	-3	4,376	-0.07%
2025/01/20	0	0.00	1	68.30	67.50	-1	3,983	-0.03%
2025/01/17	0.1	65.00	0	0.00	65.90	0.1	3,919	0.00%
2025/01/16	0	66.30	0	0.00	66.30	0	3,911	0.00%
2025/01/15	1	66.00	0	0.00	66.00	1	3,920	0.03%
2025/01/13	0	0.00	6	63.08	63.50	-6	3,912	-0.15%
2025/01/10	0	0.00	1	61.70	62.50	-1	3,899	-0.03%
2025/01/09	0	0.00	3	64.57	63.50	-3	3,886	-0.08%
2025/01/07	2	66.10	0	0.00	66.00	2	3,937	0.05%
2025/01/06	1	66.30	0	0.00	65.70	1	3,937	0.03%
2025/01/03	2	71.50	2	71.00	68.70	0	3,909	0.00%
2025/01/02	13	70.84	10	70.54	69.00	3	3,625	0.08%
2024/12/31	18	74.01	10	73.46	69.90	8	3,298	0.24%
2024/12/30	5	67.40	10.2	67.33	69.60	-5.2	2,181	-0.24%
2024/12/27	11.4	63.17	4.1	63.80	63.30	7.3	2,034	0.36%
2024/12/26	1	61.50	0	0.00	60.30	1	1,825	0.05%
2024/12/24	2	61.45	0	0.00	61.10	2	1,770	0.11%
2024/12/19	0	0.00	0.4	58.90	59.00	-0.4	1,874	-0.02%
2024/12/13	0	0.00	2	57.50	56.80	-2	1,815	-0.11%
2024/12/12	10	58.70	8	57.50	57.50	2	1,812	0.11%
2024/12/09	0	0.00	3	57.10	57.00	-3	1,692	-0.18%
2024/12/05	0	0.00	1	58.80	57.70	-1	1,685	-0.06%
2024/12/04	1	58.70	0	0.00	58.70	1	1,673	0.06%
2024/12/02	8	57.70	30	59.81	59.60	-22	1,668	-1.32%
2024/11/29	23	57.57	0	0.00	57.00	23	1,593	1.44%
2024/11/28	0.1	56.00	0	0.00	55.50	0.1	1,572	0.01%
2024/11/27	0.4	58.75	0	0.00	57.70	0.4	1,554	0.03%
2024/11/26	10	58.00	12	60.35	59.50	-2	1,479	-0.14%
2024/11/14	0	0.00	1.6	55.64	55.30	-1.6	1,581	-0.10%
2024/11/11	5	59.10	5	58.90	59.20	0	1,658	0.00%
2024/11/07	1	61.80	3	63.60	60.10	-2	1,661	-0.12%
2024/11/06	2	59.55	0.6	59.26	59.60	1.4	1,588	0.09%
2024/10/22	5	58.50	5	58.40	58.40	0	1,993	0.00%
2024/10/21	0	0.00	0.2	57.50	57.50	-0.2	1,998	-0.01%
2024/10/18	0.3	57.60	0	0.00	57.20	0.3	2,015	0.01%
2024/10/16	0.3	58.50	0	0.00	58.20	0.3	2,190	0.01%
2024/10/09	0	0.00	3	60.40	60.30	-3	2,125	-0.14%
2024/09/25	3	60.40	0	0.00	60.90	3	2,218	0.14%
2024/09/24	1	61.60	4	61.15	61.00	-3	2,211	-0.14%
2024/09/23	6	59.75	3	59.97	60.10	3	2,143	0.14%
2024/09/18	0	0.00	1	58.20	56.60	-1	2,114	-0.05%
2024/09/11	0.3	53.70	0	0.00	53.20	0.3	2,184	0.01%
2024/09/04	0	0.00	2	55.80	55.80	-2	2,332	-0.09%
2024/09/03	0	0.00	2	57.50	57.60	-2	2,395	-0.08%
2024/09/02	1	58.80	0	0.00	58.80	1	2,397	0.04%
2024/08/30	2.3	59.82	0	0.00	59.20	2.3	2,404	0.10%
2024/08/29	1	59.90	0	0.00	59.70	1	2,401	0.04%
2024/08/26	0	0.00	1	60.80	60.30	-1	2,398	-0.04%
2024/08/23	1	59.00	0	0.00	59.50	1	2,392	0.04%
2024/08/22	2.2	61.23	0	0.00	60.80	2.2	2,359	0.09%
2024/08/21	1	65.60	0	0.00	65.00	1	2,273	0.04%
2024/08/20	1	66.90	0	0.00	66.20	1	2,320	0.04%
2024/08/16	0	0.00	10	66.64	66.40	-10	2,609	-0.38%
2024/08/13	0	0.00	1.2	67.37	67.50	-1.2	3,027	-0.04%
2024/08/06	1	61.20	0	0.00	60.80	1	3,332	0.03%
2024/08/05	0.2	62.00	0	0.00	60.30	0.2	3,328	0.00%
2024/08/02	12	68.25	24	66.88	66.60	-12	3,242	-0.37%
2024/08/01	24	69.67	14	69.09	69.00	10	3,293	0.30%
2024/07/30	2.4	64.12	0	0.00	65.30	2.4	3,354	0.07%
2024/07/29	0	0.00	0.5	67.90	66.90	-0.5	3,338	-0.01%
2024/07/26	1	70.80	0	0.00	69.30	1	3,333	0.03%
2024/07/23	0	0.00	2	71.25	71.00	-2	3,355	-0.06%
2024/07/18	2	72.35	2	71.95	69.50	0	3,357	0.00%
2024/07/17	1	69.10	1	70.30	68.30	0	3,282	0.00%
2024/07/08	0	0.00	1	69.40	68.60	-1	4,321	-0.02%
2024/07/05	0	0.00	1	68.20	68.60	-1	4,396	-0.02%
2024/07/03	0	0.00	2	68.80	68.60	-2	4,838	-0.04%
2024/07/01	1	70.00	1	69.80	69.50	0	5,013	0.00%
2024/06/28	1	71.70	0	0.00	71.60	1	5,175	0.02%
2024/06/27	0	0.00	2	72.65	71.80	-2	5,397	-0.04%
2024/06/26	0	0.00	10	70.10	69.90	-10	5,452	-0.18%
2024/06/25	10	71.00	0	0.00	70.20	10	5,680	0.18%
2024/06/24	1	69.70	0	0.00	69.20	1	5,842	0.02%
2024/06/21	2	68.55	0	0.00	67.80	2	5,882	0.03%
2024/06/20	2	70.15	0	0.00	69.80	2	6,004	0.03%
2024/06/12	1	66.20	0	0.00	68.00	1	5,948	0.02%
2024/06/07	3	73.27	0	0.00	72.60	3	5,839	0.05%
2024/06/05	0	0.00	1	75.00	76.00	-1	5,753	-0.02%
2024/06/03	1	73.70	0	0.00	73.80	1	5,760	0.02%
2024/05/24	4	76.08	35	75.50	75.50	-31	5,733	-0.54%
2024/05/23	38	77.32	8	79.79	79.70	30	5,672	0.53%
2024/05/22	4	74.50	3	73.60	73.40	1	5,427	0.02%
2024/05/21	2	74.65	24	76.13	74.00	-22	5,377	-0.41%
2024/05/20	20	78.80	0	0.00	77.60	20	5,266	0.38%
2024/05/17	1	81.50	7	78.31	81.50	-6	5,095	-0.12%
2024/05/16	6	78.55	11	79.85	77.40	-5	4,912	-0.10%
2024/05/15	10	80.60	15	79.70	79.40	-5	4,852	-0.10%
2024/05/14	22	77.80	1	79.90	80.00	21	4,738	0.44%
2024/05/13	0	0.00	12	75.78	73.80	-12	4,571	-0.26%
2024/05/10	12	75.78	25	75.34	76.80	-13	4,531	-0.29%