雷虎 (8033)-國票-嘉義券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
71.4
漲跌
▼1.6
漲幅
-2.19%
成交量
3,088張
產業
上市其他類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	72.70	71.40	-1	4,300	-0.02%
2024/04/26	0	0.00	30	76.73	75.40	-30	4,160	-0.72%
2024/04/25	30	75.77	0	0.00	76.50	30	4,116	0.73%
2024/04/24	3	75.47	0	0.00	75.90	3	4,078	0.07%
2024/04/23	0	0.00	11	73.86	74.30	-11	4,039	-0.27%
2024/04/22	11	76.98	32	77.93	73.30	-21	4,000	-0.52%
2024/04/19	32	79.81	22	80.78	79.40	10	3,947	0.25%
2024/04/18	26	81.22	10	82.08	80.60	16	3,855	0.42%
2024/04/17	11	80.10	30	79.17	79.30	-19	3,724	-0.51%
2024/04/16	34	78.53	21	83.34	81.40	13	3,651	0.36%
2024/04/15	22	79.52	39	78.96	83.40	-17	3,394	-0.50%
2024/04/12	36	75.14	11.5	73.92	75.90	24.5	3,113	0.79%
2024/04/11	13	75.05	12	75.98	73.60	1	3,046	0.03%
2024/04/10	20	78.84	30	79.90	77.20	-10	2,906	-0.34%
2024/04/09	30	71.11	24	70.75	77.00	6	2,664	0.23%
2024/04/08	23	71.20	20.5	71.87	70.00	2.5	2,440	0.10%
2024/04/03	20	71.43	16	70.10	73.00	4	2,337	0.17%
2024/04/02	17	71.47	19	72.03	73.00	-2	2,240	-0.09%
2024/04/01	16	68.54	41	68.73	71.60	-25	2,058	-1.21%
2024/03/29	35	66.17	0	0.00	65.10	35	1,832	1.91%
2024/03/28	2	68.25	10	69.17	68.30	-8	1,727	-0.46%
2024/03/27	0	0.00	13	60.95	64.20	-13	1,492	-0.87%
2024/03/26	22	58.53	26	59.11	58.40	-4	1,306	-0.31%
2024/03/25	27	58.34	2	59.35	60.10	25	1,219	2.05%
2024/03/22	5	54.48	5	53.72	56.10	0	1,066	0.00%
2024/03/21	0	0.00	2	51.00	51.00	-2	976	-0.20%
2024/03/19	3	51.70	0	0.00	51.90	3	983	0.30%
2024/03/14	0	0.00	2	50.70	50.80	-2	1,010	-0.20%
2024/03/08	2	50.80	0	0.00	50.60	2	1,023	0.20%
2024/03/06	0	0.00	0.3	52.50	52.50	-0.3	1,028	-0.03%
2024/02/29	5	53.50	0	0.00	54.10	5	1,060	0.47%
2024/02/19	0	0.00	20	54.05	53.60	-20	1,096	-1.82%
2024/02/16	23	54.42	4	53.28	54.10	19	1,097	1.73%
2024/02/05	3	52.70	0	0.00	52.80	3	1,082	0.28%
2024/01/22	0	0.00	1	54.00	54.10	-1	1,105	-0.09%
2024/01/15	2	58.45	0	0.00	57.20	2	1,090	0.18%
2023/12/28	0	0.00	3	56.10	56.10	-3	1,040	-0.29%
2023/12/27	2	57.00	2	56.20	56.20	0	1,039	0.00%
2023/12/26	5	57.86	2	57.00	57.00	3	1,027	0.29%
2023/12/18	2	57.30	2	57.00	57.00	0	1,036	0.00%
2023/12/15	0	0.00	10	57.26	57.30	-10	1,048	-0.95%
2023/12/14	2	57.20	1	57.10	56.80	1	1,074	0.09%
2023/12/05	0	0.00	18	57.80	56.50	-18	1,467	-1.23%
2023/12/04	20	58.60	3	57.73	57.80	17	1,467	1.16%
2023/11/27	2	59.80	0	0.00	57.00	2	1,559	0.13%
2023/11/24	1	59.00	0	0.00	58.80	1	1,566	0.06%
2023/11/14	2	53.60	0	0.00	53.60	2	2,092	0.10%
2023/11/10	0	0.00	2	53.70	53.70	-2	2,121	-0.09%
2023/11/02	2	55.80	2	55.70	55.40	0	2,165	0.00%
2023/11/01	0	0.00	1	54.70	54.90	-1	2,170	-0.05%
2023/10/27	2	58.20	2	57.20	57.20	0	2,257	0.00%
2023/10/19	1	57.00	0	0.00	58.50	1	2,388	0.04%
2023/10/18	1	58.70	0	0.00	57.70	1	2,460	0.04%
2023/10/13	2	61.90	2	61.30	61.30	0	2,570	0.00%
2023/10/12	2	61.30	5	61.90	61.90	-3	2,605	-0.12%
2023/10/11	2	62.00	0	0.00	63.00	2	2,613	0.08%
2023/10/03	0	0.00	5	59.30	58.30	-5	2,705	-0.18%
2023/10/02	0	0.00	2	58.90	59.10	-2	2,733	-0.07%
2023/09/18	0	0.00	25	61.86	62.20	-25	2,892	-0.86%
2023/09/15	28	61.92	0	0.00	61.50	28	2,897	0.97%
2023/09/14	0	0.00	1	64.60	63.80	-1	2,906	-0.03%
2023/09/13	2	64.20	35	64.55	64.20	-33	3,029	-1.09%
2023/09/12	36	66.42	25	69.12	66.00	11	3,039	0.36%
2023/09/11	21	69.38	45	69.76	68.00	-24	3,047	-0.79%
2023/09/08	45	65.53	7	67.27	68.00	38	2,958	1.28%
2023/09/07	2	63.50	0	0.00	63.00	2	2,897	0.07%
2023/09/06	2	64.00	2	63.10	63.10	0	2,934	0.00%
2023/09/04	2	64.10	2	63.60	63.60	0	3,022	0.00%
2023/09/01	0	0.00	15	64.60	64.60	-15	3,109	-0.48%
2023/08/31	17	67.06	25	66.81	65.30	-8	3,129	-0.26%
2023/08/30	23	64.86	3	65.50	65.80	20	3,176	0.63%
2023/08/29	7	63.53	2	63.80	64.50	5	3,165	0.16%
2023/08/28	0	0.00	4	68.63	68.20	-4	3,102	-0.13%
2023/08/25	12	64.19	2	64.80	62.90	10	2,986	0.33%
2023/08/24	0	0.00	5.1	62.90	62.90	-5.1	2,983	-0.17%
2023/08/23	0	0.00	1	55.20	57.20	-1	2,921	-0.03%
2023/08/22	0	0.00	1	52.10	52.00	-1	2,875	-0.03%
2023/08/18	0	0.00	1	52.70	52.50	-1	2,864	-0.03%
2023/08/16	5	52.48	5	53.12	53.40	0	2,856	0.00%
2023/08/15	2	54.30	2	54.10	54.10	0	2,837	0.00%
2023/08/14	2	56.90	10	57.00	55.30	-8	2,832	-0.28%
2023/08/11	0	0.00	15	57.60	56.50	-15	2,837	-0.53%
2023/08/10	15	60.23	0	0.00	58.00	15	2,834	0.53%
2023/08/09	0	0.00	14	59.34	58.90	-14	2,849	-0.49%
2023/08/08	2	59.10	2	59.70	59.10	0	2,990	0.00%
2023/08/01	0	0.00	28	63.31	62.80	-28	3,964	-0.71%
2023/07/31	27	60.86	3	61.80	61.50	24	3,921	0.61%
2023/07/28	2	58.00	2	57.90	57.90	0	3,892	0.00%
2023/07/27	0	0.00	8	58.90	58.70	-8	3,905	-0.20%
2023/07/26	8	60.50	2	59.20	58.50	6	3,914	0.15%
2023/07/24	4	61.65	8	61.10	60.00	-4	3,915	-0.10%
2023/07/21	6	62.60	35	63.38	62.90	-29	3,885	-0.75%
2023/07/20	31	60.20	9	60.49	62.70	22	3,832	0.57%
2023/07/18	1	57.60	0	0.00	56.50	1	3,786	0.03%
2023/07/17	2	59.20	3	60.13	59.60	-1	3,997	-0.03%
2023/07/14	0	0.00	1	60.60	60.50	-1	4,402	-0.02%
2023/07/13	5	61.80	22	60.79	60.10	-17	5,626	-0.30%
2023/07/12	14	63.44	3	62.83	62.10	11	6,052	0.18%
2023/07/11	2	66.10	0	0.00	66.10	2	6,111	0.03%
2023/07/07	0	0.00	20	68.32	67.50	-20	6,199	-0.32%
2023/07/06	45	70.45	0	0.00	68.80	45	6,179	0.73%
2023/07/05	1	70.40	0	0.00	69.60	1	6,174	0.02%
2023/07/04	0	0.00	35	71.73	70.70	-35	6,163	-0.57%
2023/07/03	36	69.60	1	67.80	70.70	35	6,121	0.57%
2023/06/29	2	69.10	2	69.70	69.00	0	6,088	0.00%
2023/06/28	0	0.00	5	70.34	69.50	-5	6,115	-0.08%
2023/06/27	0	0.00	20	69.70	67.50	-20	6,154	-0.32%
2023/06/26	26	70.77	10	70.80	70.20	16	6,399	0.25%
2023/06/21	2	70.50	0	0.00	70.30	2	6,450	0.03%
2023/06/20	10	71.21	0	0.00	71.30	10	6,520	0.15%
2023/06/19	1	74.10	11	71.90	74.40	-10	6,513	-0.15%
2023/06/16	5	70.00	24	70.95	69.70	-19	6,477	-0.29%
2023/06/15	29	69.44	45	67.72	70.70	-16	6,519	-0.25%
2023/06/14	0	0.00	1	69.90	68.00	-1	6,488	-0.02%
2023/06/13	5	69.50	0	0.00	69.30	5	6,490	0.08%
2023/06/12	1	70.50	1	69.40	69.40	0	6,488	0.00%
2023/06/09	4	72.85	8	74.24	72.20	-4	6,468	-0.06%
2023/06/08	10	72.65	14	74.24	73.10	-4	6,477	-0.06%
2023/06/07	16	73.81	29	74.24	73.80	-13	6,496	-0.20%
2023/06/06	14	73.32	46	72.14	71.90	-32	6,442	-0.50%
2023/06/05	30	70.98	50	73.04	73.00	-20	6,486	-0.31%
2023/06/02	0	0.00	10	69.00	69.10	-10	6,476	-0.15%
2023/06/01	2	71.00	8	70.66	70.00	-6	6,688	-0.09%
2023/05/31	21	70.90	2	70.55	70.40	19	6,852	0.28%
2023/05/30	14	72.23	0	0.00	71.80	14	6,960	0.20%
2023/05/29	2	65.50	15	68.23	69.60	-13	6,922	-0.19%
2023/05/12	2	69.25	2.9	68.81	68.30	-0.9	8,899	-0.01%
2023/05/11	55	71.62	2	68.80	70.00	53	8,877	0.60%
2023/05/10	66	71.40	47	71.36	72.80	19	8,697	0.22%
2023/05/09	0	0.00	5	71.88	69.70	-5	8,429	-0.06%
2023/05/08	18	79.28	19	78.98	77.20	-1	8,262	-0.01%
2023/05/04	0	0.00	1	77.90	78.10	-1	8,074	-0.01%
2023/05/03	5	76.50	0	0.00	78.20	5	8,186	0.06%
2023/04/27	0	0.00	3	74.23	74.40	-3	8,211	-0.04%
2023/04/21	0	0.00	1	70.00	69.70	-1	8,288	-0.01%
2023/04/20	7	74.74	17	73.56	74.60	-10	8,275	-0.12%
2023/04/19	46	75.38	33	76.25	76.60	13	8,042	0.16%
2023/04/18	32.7	80.15	20	78.50	73.50	12.7	7,671	0.17%
2023/04/17	3	75.57	1.1	79.00	79.00	1.9	6,526	0.03%
2023/04/14	0	0.00	3	71.90	71.90	-3	6,118	-0.05%
2023/04/12	0	0.00	1	60.60	63.00	-1	6,040	-0.02%
2023/04/06	0	59.10	0	0.00	59.40	0	6,136	0.00%
2023/03/28	0	0.00	10	58.50	58.50	-10	6,326	-0.16%
2023/03/27	1	62.60	8	63.33	64.90	-7	6,338	-0.11%
2023/03/24	2	59.00	3	59.10	59.00	-1	6,273	-0.02%
2023/03/23	3	60.30	1	60.80	60.30	2	6,372	0.03%
2023/03/22	0	0.00	35	59.35	58.90	-35	6,342	-0.55%
2023/03/21	23	60.66	1	60.60	59.90	22	6,379	0.34%
2023/03/20	1	59.00	7	59.44	60.90	-6	6,350	-0.09%
2023/03/17	20	57.90	12	55.63	58.40	8	6,366	0.13%
2023/03/16	10	53.85	21	55.05	54.50	-11	6,435	-0.17%
2023/03/15	10	58.00	0	0.00	56.90	10	6,534	0.15%
2023/03/14	0	0.00	1	58.50	57.60	-1	6,831	-0.01%
2023/03/13	2	56.40	20	55.15	56.70	-18	6,947	-0.26%
2023/03/10	4	58.20	2	57.00	57.80	2	6,967	0.03%
2023/03/09	7	61.27	1	62.80	61.40	6	7,012	0.09%
2023/03/08	3	62.00	2	61.75	62.10	1	7,121	0.01%
2023/03/07	9	59.49	0	0.00	59.60	9	7,360	0.12%
2023/03/06	5	60.80	8	60.58	61.50	-3	7,483	-0.04%
2023/03/03	19	57.28	4	57.00	56.70	15	7,428	0.20%
2023/03/02	1	52.90	7	54.31	55.80	-6	7,499	-0.08%
2023/03/01	32	54.11	16	52.44	52.80	16	7,593	0.21%
2023/02/24	20	54.52	39	54.27	53.90	-19	7,649	-0.25%
2023/02/23	27	57.16	11	56.45	58.00	16	7,528	0.21%
2023/02/22	6	54.43	15	57.12	57.70	-9	7,357	-0.12%
2023/02/21	6	49.04	59	48.78	52.50	-53	7,042	-0.75%
2023/02/20	61	45.98	25	47.29	47.80	36	6,943	0.52%
2023/02/17	1	44.75	28	45.21	44.45	-27	6,845	-0.39%
2023/02/16	26	44.23	6	44.00	44.25	20	6,834	0.29%
2023/02/15	5	44.31	1	45.10	43.95	4	6,884	0.06%
2023/02/14	7	44.40	3	44.65	44.30	4	6,967	0.06%
2023/02/13	10	45.63	11	47.65	45.85	-1	7,022	-0.01%
2023/02/10	3	44.97	44	44.92	47.85	-41	7,172	-0.57%
2023/02/09	50	43.08	4	43.25	43.50	46	6,988	0.66%
2023/02/08	1	42.45	2	42.53	42.10	-1	7,010	-0.01%
2023/02/07	2	42.18	0	0.00	42.40	2	7,091	0.03%
2023/02/06	3	42.35	0	0.00	42.25	3	7,161	0.04%
2023/02/02	0	0.00	1	42.85	42.95	-1	7,209	-0.01%
2023/02/01	0	0.00	26	42.85	43.25	-26	7,209	-0.36%
2023/01/31	0	0.00	1	40.20	40.10	-1	7,174	-0.01%
2023/01/30	4	40.15	0	0.00	40.70	4	7,308	0.05%
2023/01/17	4	39.10	0	0.00	39.10	4	7,327	0.05%
2023/01/13	1	39.45	0	0.00	39.35	1	7,544	0.01%
2023/01/12	4	40.65	0	0.00	40.25	4	7,584	0.05%
2023/01/10	3	41.65	0	0.00	41.65	3	7,538	0.04%
2023/01/09	1	42.35	0	0.00	41.95	1	7,527	0.01%
2023/01/06	11	41.96	54	42.12	41.90	-43	7,510	-0.57%
2023/01/05	54	44.26	0	0.00	43.20	54	7,462	0.72%
2023/01/04	10	42.15	8	43.11	43.30	2	7,360	0.03%
2023/01/03	5	42.00	0	0.00	42.15	5	7,348	0.07%
2022/12/30	5	42.90	18	42.66	42.75	-13	7,360	-0.18%
2022/12/28	4	41.59	0	0.00	41.50	4	7,318	0.05%
2022/12/27	0	0.00	1	42.80	42.25	-1	7,306	-0.01%
2022/12/26	0	0.00	5	43.71	43.10	-5	7,296	-0.07%
2022/12/23	0	0.00	15	42.17	42.80	-15	7,277	-0.21%
2022/12/22	18	42.77	4	43.80	42.75	14	7,268	0.19%
2022/12/21	13	41.70	10	41.75	41.80	3	7,244	0.04%
2022/12/20	3	42.78	7	42.74	41.40	-4	7,308	-0.05%
2022/12/19	12	42.34	3	44.15	41.80	9	7,401	0.12%
2022/12/16	11	43.70	3	44.43	43.90	8	7,527	0.11%
2022/12/15	1	43.40	25	43.75	45.35	-24	7,506	-0.32%
2022/12/14	6	41.60	6	42.18	41.25	0	7,349	0.00%
2022/12/13	5	40.94	31	42.12	40.80	-26	7,312	-0.36%
2022/12/12	28	43.03	7	42.76	42.00	21	7,231	0.29%
2022/12/09	0	0.00	23	45.17	44.05	-23	7,181	-0.32%
2022/12/08	41	45.38	47	45.37	45.10	-6	7,163	-0.08%
2022/12/07	23	45.00	16	45.52	44.45	7	7,132	0.10%
2022/12/06	43	45.91	20	46.77	47.00	23	7,099	0.32%
2022/12/05	0	0.00	23	44.25	45.10	-23	6,863	-0.34%
2022/12/02	0	0.00	9	41.21	41.00	-9	6,722	-0.13%
2022/12/01	11	40.10	51	41.25	40.95	-40	6,657	-0.60%
2022/11/30	74	41.23	2	41.53	40.75	72	6,532	1.10%
2022/11/29	21	44.16	39	43.97	42.95	-18	6,398	-0.28%
2022/11/28	38	39.23	20	42.01	42.35	18	6,082	0.30%
2022/11/25	4	39.65	45	40.23	38.50	-41	5,880	-0.70%
2022/11/24	53	41.32	63	40.73	42.55	-10	5,708	-0.18%
2022/11/23	28	44.04	23	44.92	44.00	5	5,467	0.09%
2022/11/22	13	48.39	6	47.21	45.50	7	5,229	0.13%
2022/11/21	6	43.06	9	45.62	46.00	-3	5,075	-0.06%
2022/11/18	4	42.63	29	42.81	42.00	-25	4,976	-0.50%
2022/11/17	28	38.45	30	39.16	40.40	-2	4,836	-0.04%
2022/11/16	0	0.00	6	36.14	36.75	-6	4,733	-0.13%
2022/11/15	1	35.00	11	33.96	36.00	-10	4,621	-0.22%
2022/11/14	12	33.04	1	33.70	33.00	11	4,519	0.24%
2022/11/11	1	33.50	1	34.00	34.00	0	4,468	0.00%
2022/11/10	5	33.78	1	33.85	34.30	4	4,399	0.09%
2022/11/09	2	32.15	2	32.50	32.55	0	4,301	0.00%
2022/11/08	8	31.68	20	32.71	34.20	-12	4,216	-0.28%
2022/11/04	0	0.00	41	29.93	30.10	-41	3,725	-1.10%
2022/11/02	42	24.03	0	0.00	24.95	42	3,463	1.21%
2022/10/31	0	0.00	70	20.82	20.65	-70	3,294	-2.13%
2022/10/28	110	21.21	65	21.20	21.00	45	3,243	1.39%	大買/
2022/10/27	88	21.97	52	21.77	22.00	36	3,141	1.15%
2022/10/26	52	21.12	15	21.35	22.10	37	3,045	1.22%
2022/10/25	15	20.17	97	20.42	20.30	-82	2,882	-2.85%
2022/10/24	97	20.41	10	20.80	20.90	87	2,817	3.09%
2022/10/21	10	20.00	37	18.97	20.50	-27	2,691	-1.00%
2022/10/20	30	18.31	10	18.93	19.10	20	2,541	0.79%
2022/10/11	5	18.50	0	0.00	17.85	5	2,381	0.21%
2022/10/07	5	19.40	0	0.00	19.40	5	2,332	0.21%
2022/10/06	0	0.00	1	19.05	19.10	-1	2,286	-0.04%
2022/10/05	1	18.65	0	0.00	18.30	1	2,226	0.04%
2022/10/04	1	18.20	0	0.00	18.50	1	2,199	0.05%
2022/09/29	41	18.25	45	18.43	18.40	-4	2,109	-0.19%
2022/09/28	46	19.20	85	18.17	18.05	-39	2,066	-1.89%
2022/09/27	89	19.88	5	20.51	20.00	84	1,986	4.23%
2022/09/26	11	21.31	80	21.79	20.70	-69	1,892	-3.65%
2022/09/23	80	22.19	3	21.55	22.90	77	1,747	4.41%
2022/09/22	2	21.20	0	0.00	21.25	2	1,552	0.13%
2022/09/21	0	0.00	40	19.40	19.35	-40	1,367	-2.93%
2022/09/20	0	0.00	23	19.50	19.75	-23	1,367	-1.68%
2022/09/19	0	0.00	27	19.87	19.50	-27	1,381	-1.95%
2022/09/16	90	19.66	0	0.00	19.80	90	1,366	6.59%
2022/09/15	1	20.40	125	20.38	19.70	-124	1,339	-9.26%	大賣/鉅額交易
2022/09/14	105	19.86	0	0.00	20.30	105	1,283	8.18%	大買/鉅額交易
2022/09/13	20	19.80	1	19.70	20.00	19	1,221	1.55%
2022/09/12	0	0.00	1	19.25	19.15	-1	1,198	-0.08%
2022/08/31	0	0.00	2	18.45	18.30	-2	1,361	-0.15%
2022/08/30	2	18.10	1	18.15	18.25	1	1,345	0.07%
2022/08/23	2	17.75	0	0.00	17.50	2	1,419	0.14%
2022/08/17	18	18.05	0	0.00	18.25	18	1,544	1.17%
2022/08/16	11	18.09	0	0.00	18.25	11	1,579	0.70%
2022/07/01	0	0.00	152	16.65	16.85	-152	1,962	-7.75%	大賣/鉅額交易
2022/06/30	20	17.10	0	0.00	17.15	20	1,950	1.03%
2022/06/27	132	17.17	0	0.00	17.35	132	1,961	6.73%	大買/鉅額交易
2022/06/20	0	0.00	1	15.85	16.00	-1	1,933	-0.05%
2022/06/17	1	17.35	1	17.45	17.20	0	1,846	0.00%
2022/06/16	0	0.00	2	19.20	19.10	-2	1,735	-0.12%
2022/06/07	1	18.90	0	0.00	19.00	1	1,509	0.07%
2022/06/01	0	0.00	0	18.85	18.85	0	1,470	0.00%
2022/05/31	1	19.10	0	0.00	19.20	1	1,447	0.07%
2022/05/24	0	0.00	0.2	18.75	18.85	-0.2	1,408	-0.01%
2022/05/05	0	0.00	0	17.90	17.95	0	1,115	0.00%
2022/04/21	2	16.90	0	0.00	17.65	2	923	0.22%
2022/03/30	0	0.00	40	17.80	17.95	-40	878	-4.55%
2022/03/29	40	17.69	0	0.00	17.85	40	864	4.63%
2022/03/08	0	0.00	2	15.60	15.55	-2	984	-0.20%
2022/03/02	3	17.00	5	17.00	16.70	-2	1,115	-0.18%
2022/03/01	5	17.30	0	0.00	17.50	5	1,101	0.45%
2022/02/24	1	15.85	0	0.00	15.85	1	1,186	0.08%
2022/01/20	4	15.41	0	0.00	15.50	4	1,850	0.22%
2022/01/19	10	15.70	0	0.00	15.35	10	1,883	0.53%
2021/11/23	0	0.00	6	19.20	18.90	-6	3,371	-0.18%
2021/11/22	6	18.85	0	0.00	18.85	6	3,246	0.18%
2021/11/17	0	0.00	70	18.22	17.55	-70	3,122	-2.24%
2021/11/16	70	17.95	0	0.00	18.35	70	3,082	2.27%
2021/11/12	0	0.00	4	16.85	16.40	-4	2,975	-0.13%
2021/11/11	4	17.13	9	17.09	16.80	-5	2,942	-0.17%
2021/11/10	5	17.30	4	17.20	17.20	1	2,912	0.03%
2021/11/09	2	17.85	2	17.90	17.70	0	2,886	0.00%
2021/11/08	0	0.00	5	17.94	18.15	-5	2,845	-0.18%
2021/11/05	2	17.10	2	17.20	17.20	0	2,794	0.00%
2021/11/04	0	0.00	1	17.35	17.25	-1	2,788	-0.04%
2021/11/03	4	17.50	2	17.45	17.15	2	2,766	0.07%
2021/11/01	2	17.75	2	18.05	17.90	0	2,677	0.00%
2021/10/27	1	18.15	0	0.00	18.10	1	2,598	0.04%
2021/10/26	9	18.37	6	18.70	18.25	3	2,570	0.12%
2021/10/25	2	18.50	35	18.77	18.45	-33	2,528	-1.31%
2021/10/22	37	19.10	102	19.37	18.80	-65	2,483	-2.62%	大賣/
2021/10/21	106	19.74	90	19.45	19.90	16	2,390	0.67%	大買/
2021/10/20	90	19.18	7	19.18	19.60	83	2,188	3.79%
2021/10/19	5	17.80	0	0.00	17.85	5	2,026	0.25%
2021/10/18	2	19.43	90	19.76	18.85	-88	1,924	-4.57%
2021/10/15	91	19.25	45	19.01	19.90	46	1,756	2.62%
2021/10/14	45	18.44	0	0.00	19.15	45	1,587	2.83%
2021/10/13	0	0.00	50	17.80	18.30	-50	1,407	-3.55%
2021/10/12	50	18.37	0	0.00	18.45	50	1,319	3.79%
2021/10/08	0	0.00	1	17.25	17.30	-1	1,127	-0.09%
2021/10/07	0	0.00	3	15.32	15.75	-3	945	-0.32%
2021/09/30	0	0.00	3	15.38	15.55	-3	904	-0.33%
2021/09/29	0	0.00	2	14.85	14.80	-2	887	-0.23%
2021/09/28	1	14.80	0	0.00	15.30	1	869	0.12%
2021/09/27	2	15.30	0	0.00	15.30	2	799	0.25%
2021/07/26	0	0.00	5	14.20	14.15	-5	1,063	-0.47%
2021/07/23	5	14.30	0	0.00	14.20	5	1,105	0.45%
2021/07/12	1	14.80	0	0.00	14.70	1	1,458	0.07%
2021/07/09	0	0.00	1	14.90	14.95	-1	1,466	-0.07%
2021/07/08	0	0.00	1	14.85	15.05	-1	1,514	-0.07%
2021/07/06	0	0.00	5	15.80	15.50	-5	1,672	-0.30%
2021/07/05	7	15.35	0	0.00	15.30	7	1,709	0.41%
2021/07/02	2	15.45	0	0.00	15.35	2	1,774	0.11%
2021/06/23	1	15.20	0	0.00	15.15	1	1,927	0.05%
2021/06/18	5	15.90	0	0.00	15.65	5	2,174	0.23%
2021/06/17	0	0.00	1	16.35	16.40	-1	2,165	-0.05%
2021/04/26	2	19.05	1	18.95	18.95	1	4,855	0.02%
2021/04/23	2	18.65	0	0.00	19.05	2	4,884	0.04%
2021/04/22	2	19.55	0	0.00	19.40	2	4,878	0.04%
2021/04/14	1	19.30	0	0.00	18.50	1	4,707	0.02%
2021/04/13	1	19.85	0	0.00	19.10	1	4,688	0.02%
2021/04/12	1	20.05	1	20.40	20.10	0	4,654	0.00%
2021/04/08	0	0.00	2	19.10	19.50	-2	4,585	-0.04%
2021/04/07	2	19.50	1	19.60	19.70	1	4,607	0.02%
2021/03/24	0	0.00	21	19.57	19.95	-21	4,832	-0.43%
2021/03/17	4	17.59	0	0.00	17.45	4	4,586	0.09%
2021/03/12	0	0.00	10	17.73	17.65	-10	4,595	-0.22%
2021/03/10	10	17.10	0	0.00	17.05	10	4,478	0.22%
2021/03/02	0	0.00	13	17.13	16.95	-13	4,502	-0.29%
2021/02/25	10	17.15	0	0.00	17.90	10	4,429	0.23%
2021/02/19	20	17.75	0	0.00	17.50	20	4,176	0.48%
2021/02/05	0	0.00	8	15.25	15.15	-8	3,925	-0.20%
2021/02/04	0	0.00	10	16.70	16.55	-10	3,808	-0.26%
2021/02/03	0	0.00	20	18.02	18.00	-20	3,644	-0.55%
2021/02/02	5	20.10	3	20.60	20.00	2	3,519	0.06%
2021/02/01	3	22.30	25	21.90	22.20	-22	3,295	-0.67%
2021/01/29	28	21.81	0	0.00	21.90	28	3,082	0.91%
2021/01/20	0	0.00	6	16.88	17.10	-6	2,085	-0.29%
2021/01/19	3	16.90	2	16.70	16.90	1	1,917	0.05%
2021/01/18	5	15.40	0	0.00	15.40	5	1,757	0.28%
2020/12/31	0	0.00	1	14.65	14.65	-1	1,437	-0.07%
2020/12/25	0	0.00	2.9	14.53	14.60	-2.9	1,134	-0.26%
2020/12/23	0	0.00	10	13.90	13.60	-10	1,000	-1.00%
2020/12/22	2	13.35	0	0.00	13.30	2	947	0.21%
2020/12/21	0	0.00	10	13.40	13.45	-10	874	-1.14%
2020/12/18	10	12.25	0	0.00	12.25	10	792	1.26%
2020/12/09	0	0.00	1	12.25	12.40	-1	816	-0.12%
2020/12/03	10	11.95	1	12.10	11.90	9	711	1.26%
2020/07/02	0	0.00	1	11.15	11.35	-1	908	-0.11%
2020/07/01	1	11.15	0	0.00	11.20	1	863	0.12%
2020/06/30	0	0.00	52	10.62	11.20	-52	787	-6.60%
2020/06/22	0	0.00	1	10.20	10.20	-1	697	-0.14%
2020/06/19	3	10.53	13	10.53	10.50	-10	680	-1.47%
2020/06/18	63	10.15	0	0.00	10.75	63	594	10.60%
2020/06/09	0	0.00	2	8.88	9.45	-2	443	-0.45%
2020/06/08	2	8.90	1	8.90	8.97	1	400	0.25%
2020/05/13	0	0.00	8	7.37	7.29	-8	235	-3.40%
2020/05/12	1	7.50	0	0.00	7.42	1	232	0.43%
2020/05/05	4	7.69	0	0.00	7.68	4	228	1.75%
2020/04/14	0	0.00	0	7.44	7.44	0	247	0.00%
2020/02/03	0	0.00	10	8.73	8.64	-10	243	-4.11%
2020/01/31	0	0.00	5	9.04	8.98	-5	240	-2.08%
2019/12/31	2	10.20	0	0.00	10.20	2	234	0.85%
2019/12/16	0	0.00	1	10.20	10.20	-1	284	-0.35%
2019/12/03	5	10.30	0	0.00	10.35	5	342	1.46%
2019/11/27	3	10.75	10	10.76	10.70	-7	356	-1.97%
2019/11/04	5	10.70	0	0.00	10.70	5	426	1.17%
2019/10/31	4	10.60	0	0.00	10.55	4	429	0.93%
2019/10/30	6	10.64	0	0.00	10.65	6	437	1.37%
2019/09/23	0	0.00	10	11.13	11.10	-10	831	-1.20%
2019/09/20	0	0.00	12	10.96	10.95	-12	841	-1.43%
2019/09/19	6	11.20	0	0.00	11.00	6	838	0.72%
2019/09/18	3	10.80	0	0.00	11.40	3	813	0.37%
2019/09/10	5	10.30	5	10.40	10.40	0	810	0.00%
2019/09/05	1	10.70	0	0.00	10.70	1	822	0.12%
2019/09/03	1	10.65	0	0.00	10.60	1	825	0.12%
2019/08/27	6	10.95	3	11.00	10.80	3	836	0.36%
2019/08/22	5	10.90	0	0.00	10.80	5	863	0.58%
2019/08/20	5	11.10	0	0.00	10.85	5	871	0.57%
2019/08/16	3	11.35	0	0.00	11.15	3	920	0.33%
2019/08/15	0	0.00	18	11.22	11.40	-18	958	-1.88%
2019/08/14	6	10.93	0	0.00	11.00	6	937	0.64%
2019/08/05	0	0.00	6	11.15	10.85	-6	985	-0.61%
2019/07/30	6	11.30	0	0.00	11.10	6	1,070	0.56%
2019/07/24	6	11.20	0	0.00	11.15	6	1,265	0.47%
2019/07/22	0	0.00	6	11.40	11.40	-6	1,296	-0.46%
2019/07/19	0	0.00	1	11.50	11.20	-1	1,344	-0.07%
2019/07/18	1	11.70	0	0.00	11.40	1	1,327	0.08%
2019/07/17	1	11.75	0	0.00	11.55	1	1,316	0.08%
2019/07/15	3	11.70	0	0.00	12.10	3	1,280	0.23%
2019/07/10	0	0.00	1	11.50	11.95	-1	1,162	-0.09%
2019/06/28	4	10.40	0	0.00	10.45	4	1,055	0.38%
2019/06/12	3	10.52	0	0.00	10.50	3	996	0.30%
2019/06/11	1	10.60	0	0.00	10.60	1	993	0.10%
2019/06/03	0	0.00	5	10.91	11.00	-5	977	-0.51%
2019/05/31	1	10.25	1	10.90	11.20	0	969	0.00%
2019/05/27	3	10.90	0	0.00	11.10	3	933	0.32%
2019/05/23	1	11.30	0	0.00	11.15	1	907	0.11%
2019/05/10	2	10.90	2	10.33	10.40	0	775	0.00%
2019/05/09	2	11.10	4	11.53	11.15	-2	747	-0.27%
2019/05/08	3	11.20	0	0.00	11.25	3	723	0.41%
2019/05/07	1	11.60	0	0.00	11.60	1	693	0.14%
2019/05/06	0	0.00	8	11.99	12.05	-8	643	-1.24%
2019/05/03	30	11.15	2	11.65	11.80	28	564	4.96%
2019/05/02	0	0.00	4	10.65	10.75	-4	477	-0.84%
2019/04/29	13	9.12	0	0.00	9.05	13	385	3.37%
2019/04/23	1	8.56	0	0.00	8.66	1	276	0.36%
2019/02/15	0	0.00	1	8.39	8.44	-1	385	-0.26%
2019/01/24	1	8.40	0	0.00	8.48	1	397	0.25%
2018/09/17	1	11.85	0	0.00	11.75	1	466	0.21%
2018/08/22	0	0.00	10.5	12.00	12.05	-10.5	1,344	-0.78%
2018/07/04	1	13.10	0	0.00	12.95	1	1,244	0.08%
2018/06/13	3	16.10	10	15.60	15.75	-7	971	-0.72%
2018/06/11	0	0.00	5	15.60	16.50	-5	873	-0.57%
2018/06/07	0	0.00	5	15.10	15.10	-5	752	-0.66%
2018/06/05	10	14.15	0	0.00	14.90	10	605	1.65%
2018/04/03	0	12.20	0	0.00	12.25	0	944	0.00%
2018/03/27	0	11.90	0	0.00	12.00	0	1,092	0.00%
2018/03/23	0	12.00	0	0.00	12.00	0	1,087	0.00%
2018/03/15	0	12.80	0	0.00	12.80	0	1,061	0.00%
2018/03/14	0	12.85	2	12.75	12.85	-2	1,057	-0.19%
2018/03/12	2	13.17	0	0.00	12.90	2	1,054	0.19%