金山電 (8042)-國票-嘉義券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
45.70
漲跌
▼0.65
漲幅
-1.40%
成交量
3,353張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	60	46.07	45.70	-60	1,650	-3.63%
2024/12/10	0	0.00	20	47.00	46.35	-20	1,594	-1.25%
2024/12/06	26	57.13	7	57.80	56.90	19	1,415	1.34%
2024/12/05	61	58.34	1.1	57.39	57.00	59.9	1,165	5.14%
2024/12/04	11	50.92	0	0.00	53.20	11	871	1.26%
2024/12/03	3	48.45	3	49.70	48.40	0	785	0.00%
2024/12/02	5	46.34	6	49.62	48.50	-1	619	-0.16%
2024/11/29	14	45.26	13	45.70	45.80	1	435	0.23%
2024/11/28	3	44.13	3	44.12	44.45	0	198	0.00%
2024/11/26	4	44.06	4	43.85	43.20	0	100	0.00%
2024/01/24	0	36.70	0.2	36.55	36.50	-0.2	39	-0.60%
2024/01/23	0	0.00	0	36.55	36.30	0	38	-0.09%
2023/03/07	0	0.00	0.3	37.00	37.20	-0.3	37	-0.82%
2022/10/04	0	0.00	5	36.50	36.65	-5	18	-27.22%
2022/09/14	0	0.00	4	37.55	37.70	-4	24	-16.49%
2021/12/02	5	50.00	5	47.80	47.70	0	65	0.00%
2021/07/22	1	50.90	0	0.00	50.10	1	347	0.29%
2021/06/28	0	0.00	10	48.84	48.95	-10	716	-1.40%
2021/05/25	0	0.00	1	46.50	46.30	-1	780	-0.13%
2021/05/21	1	45.00	1	45.95	44.90	0	785	0.00%
2021/05/20	1	44.70	1	45.50	44.85	0	792	0.00%
2021/04/16	1	55.10	1	55.10	55.40	0	672	0.00%
2021/04/14	0	0.00	1	60.40	56.90	-1	645	-0.15%
2021/04/13	2	61.65	3	60.27	59.30	-1	628	-0.16%
2021/04/12	2	58.55	1	58.00	57.10	1	579	0.17%
2021/04/09	19	61.09	12	61.58	61.90	7	521	1.34%
2021/04/08	4	57.58	1	57.80	57.80	3	440	0.68%
2021/04/01	1	52.00	2	52.45	52.80	-1	393	-0.25%
2021/03/31	1	51.40	0	0.00	51.50	1	358	0.28%
2021/03/30	0	0.00	11	46.30	46.90	-11	349	-3.15%
2021/03/24	0	0.00	1	45.30	45.40	-1	345	-0.29%
2021/03/19	1	46.60	0	0.00	46.45	1	332	0.30%
2021/01/26	11	44.76	0	0.00	43.70	11	523	2.10%
2021/01/22	2	44.58	2	44.48	43.95	0	523	0.00%
2021/01/21	0	0.00	0	41.30	42.25	0	514	-0.01%
2021/01/06	0	0.00	5	43.65	43.70	-5	531	-0.94%
2020/12/28	5	47.70	0	0.00	46.30	5	501	1.00%
2020/11/30	0	0.00	1	43.75	43.15	-1	410	-0.24%
2020/11/25	1	44.70	0	0.00	43.65	1	399	0.25%
2020/11/24	21	45.03	20	43.92	43.55	1	390	0.26%
2020/11/23	20	44.35	20	45.52	45.20	0	359	0.00%
2020/11/20	0	0.00	1	42.25	42.25	-1	289	-0.35%
2020/11/03	0	0.00	0.5	37.63	38.80	-0.5	230	-0.19%
2020/10/28	0	0.00	5	36.72	36.50	-5	205	-2.43%
2020/10/27	25	37.60	20	38.01	37.50	5	201	2.48%
2020/10/21	0	0.00	15	34.35	34.40	-15	153	-9.75%
2020/08/20	0	0.00	1	36.80	36.15	-1	174	-0.57%
2020/07/06	1	36.70	0	0.00	36.70	1	273	0.37%
2020/05/07	0	0.00	2	37.80	37.25	-2	240	-0.83%
2020/05/06	3	35.80	1	35.80	35.80	2	169	1.18%
2019/12/26	0	0.00	1	35.95	36.00	-1	184	-0.54%
2019/10/23	0	0.00	1	35.10	34.90	-1	153	-0.65%
2019/10/18	1	34.70	0	0.00	34.45	1	152	0.65%
2019/09/25	0	0.00	1	34.35	34.15	-1	130	-0.77%
2019/09/18	1	35.55	0	0.00	34.80	1	135	0.74%
2019/07/16	0	0.00	1	35.40	35.30	-1	181	-0.55%
2019/06/27	0	0.00	1	35.80	35.75	-1	199	-0.50%
2019/06/26	1	35.25	0	0.00	35.25	1	199	0.50%
2019/04/24	0	0.00	2	39.50	39.30	-2	257	-0.78%
2019/04/08	0	0.00	1	37.90	37.90	-1	207	-0.48%
2019/03/06	1	39.00	0	0.00	38.90	1	258	0.39%
2019/03/05	1	38.50	0	0.00	38.45	1	254	0.39%
2019/02/18	0	0.00	1	38.25	37.95	-1	259	-0.39%
2019/02/15	1	38.40	0	0.00	37.90	1	257	0.39%
2019/01/28	1	37.50	0	0.00	37.30	1	245	0.41%
2018/12/27	1	35.70	0	0.00	35.65	1	343	0.29%
2018/12/20	0	0.00	7	36.31	36.40	-7	351	-1.99%
2018/12/05	2	40.03	0	0.00	39.75	2	359	0.56%
2018/11/30	0	0.00	1	39.75	39.75	-1	351	-0.28%
2018/10/12	1	36.20	0	0.00	36.20	1	578	0.17%
2018/10/11	0	0.00	3	36.75	36.65	-3	591	-0.51%
2018/10/09	1	40.70	1	41.05	40.70	0	594	0.00%
2018/09/19	0	0.00	10	45.80	45.15	-10	1,056	-0.95%
2018/09/10	1	44.70	0	0.00	44.70	1	1,618	0.06%
2018/09/07	2	45.10	1	46.65	44.65	1	1,666	0.06%
2018/08/31	1	48.85	0	0.00	48.80	1	1,816	0.06%
2018/08/30	1	49.40	0	0.00	49.35	1	1,842	0.05%
2018/08/15	2	49.95	0	0.00	49.75	2	2,359	0.08%
2018/08/14	5	54.50	0	0.00	55.20	5	2,321	0.22%
2018/08/13	2	53.20	0	0.00	54.30	2	2,336	0.09%
2018/08/08	2	58.70	0	0.00	58.50	2	2,339	0.09%
2018/08/06	1	59.90	0	0.00	59.50	1	2,344	0.04%
2018/07/18	1	61.40	1	60.20	60.70	0	2,355	0.00%
2018/07/13	1	64.00	0	0.00	63.40	1	2,341	0.04%
2018/07/05	2	69.40	0	0.00	68.20	2	2,310	0.09%
2018/06/27	3	70.93	5	71.38	70.50	-2	2,063	-0.10%
2018/06/26	5	69.30	5	69.56	70.00	0	1,975	0.00%
2018/06/22	0	0.00	4	70.00	70.00	-4	1,876	-0.21%
2018/06/21	10	69.05	2	70.20	68.50	8	1,821	0.44%
2018/06/20	0	0.00	1	69.40	67.50	-1	1,767	-0.06%
2018/06/19	4	69.63	6	69.92	69.30	-2	1,742	-0.11%
2018/06/15	1	67.90	0	0.00	67.00	1	1,627	0.06%
2018/06/14	1	64.50	0	0.00	64.30	1	1,580	0.06%
2018/06/12	0	0.00	3	67.00	66.40	-3	1,594	-0.19%
2018/06/05	3	64.00	0	0.00	63.40	3	1,529	0.20%
2018/05/28	1	71.10	3	69.77	70.20	-2	1,393	-0.14%
2018/05/25	2	66.65	0	0.00	67.20	2	1,216	0.16%
2018/05/21	0	0.00	3	62.40	62.30	-3	1,264	-0.24%
2018/05/18	10	61.80	7	61.20	61.10	3	1,264	0.24%
2018/05/07	0	0.00	2	63.00	62.30	-2	1,401	-0.14%
2018/05/04	10	60.80	10	60.75	60.70	0	1,406	0.00%
2018/04/30	2	60.70	0	0.00	60.70	2	1,501	0.13%
2018/04/25	2	62.10	0	0.00	62.10	2	1,652	0.12%
2018/04/19	9	64.99	9	64.93	64.70	0	1,829	0.00%
2018/04/11	3	62.10	0	0.00	61.50	3	2,102	0.14%
2018/03/21	9	69.83	9	70.02	69.60	0	3,110	0.00%
2018/03/20	9	69.51	9	69.59	69.60	0	3,143	0.00%
2018/03/19	1	69.80	12	70.58	69.20	-11	3,203	-0.34%
2018/03/16	15	69.38	3	70.07	70.30	12	3,191	0.38%
2018/03/15	16	69.88	16	70.43	69.60	0	3,188	0.00%
2018/03/14	19	69.16	20	69.79	69.80	-1	3,209	-0.03%
2018/03/13	3	68.60	3	69.00	69.50	0	3,208	0.00%
2018/03/12	4	68.15	4	68.00	68.10	0	3,205	0.00%
2018/03/05	4	69.90	5	70.02	68.80	-1	3,388	-0.03%
2018/03/02	4	70.30	3	70.67	70.00	1	3,516	0.03%
2018/02/26	1	71.70	1	71.20	70.50	0	3,712	0.00%
2018/02/23	22	70.96	22	70.55	70.80	0	3,677	0.00%
2018/02/22	22	70.10	22	70.61	70.20	0	3,655	0.00%
2018/02/21	1	69.00	0	0.00	71.00	1	3,672	0.03%
2018/02/06	3	65.20	0	0.00	64.20	3	3,726	0.08%
2018/02/05	1	68.60	0	0.00	69.50	1	3,689	0.03%
2018/02/02	2	70.60	2	70.50	70.80	0	3,665	0.00%
2018/01/31	20	69.51	20	69.81	69.80	0	3,632	0.00%
2018/01/30	10	71.27	10	70.84	70.20	0	3,607	0.00%
2018/01/24	10	70.64	10	71.19	71.20	0	3,487	0.00%
2018/01/23	7	72.03	7	72.84	71.30	0	3,438	0.00%
2018/01/22	13	71.25	13	71.64	71.80	0	3,387	0.00%
2018/01/19	1	69.20	0	0.00	70.10	1	3,314	0.03%
2018/01/16	0	0.00	1	70.70	70.70	-1	3,292	-0.03%
2018/01/15	2	72.80	2	72.00	70.50	0	3,401	0.00%
2018/01/12	5	70.54	4	70.35	70.20	1	3,348	0.03%
2018/01/11	0	0.00	1	71.00	70.20	-1	3,311	-0.03%
2018/01/10	9	70.20	9	70.46	70.00	0	3,238	0.00%
2018/01/09	22	69.62	21	69.91	70.50	1	3,186	0.03%
2018/01/08	3	69.90	3	69.90	69.50	0	3,159	0.00%
2018/01/04	1	70.40	0	0.00	70.70	1	3,065	0.03%
2018/01/03	9	68.56	10	69.39	70.20	-1	2,901	-0.03%
2018/01/02	14	66.92	14	67.29	67.20	0	2,729	0.00%