蜜望實 (8043)-國票-嘉義券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.15
漲跌
▼0.05
漲幅
-0.21%
成交量
64張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/04	0	0.00	3	27.40	27.30	-3	135	-2.21%
2023/11/09	3	28.95	0	0.00	28.35	3	212	1.41%
2023/08/10	0	0.00	7	26.93	26.90	-7	284	-2.46%
2023/07/31	0	0.00	10	27.60	27.60	-10	313	-3.19%
2023/07/18	2	28.95	2	29.10	28.55	0	305	0.00%
2023/03/27	1	28.00	0	0.00	28.20	1	471	0.21%
2023/03/13	1	28.65	0	0.00	28.95	1	461	0.22%
2023/03/02	8	30.44	3	30.90	31.00	5	436	1.15%
2023/02/22	0	0.00	1	30.55	30.55	-1	403	-0.25%
2023/02/21	7	30.83	0	0.00	30.65	7	394	1.78%
2023/02/17	39	30.33	36	29.91	30.10	3	342	0.88%
2023/02/03	3	28.00	3	28.20	28.10	0	248	0.00%
2023/01/12	0	0.00	6	27.20	27.35	-6	218	-2.75%
2023/01/09	6	27.28	0	0.00	27.25	6	197	3.04%
2022/12/01	1	27.10	0	0.00	27.10	1	162	0.62%
2022/10/13	0	0.00	1	23.30	23.30	-1	353	-0.28%
2022/08/29	0	0.00	3	28.00	28.75	-3	368	-0.81%
2022/08/26	3	26.85	0	0.00	26.90	3	280	1.07%
2021/08/27	0	0.00	2	26.80	26.75	-2	826	-0.24%
2021/08/09	0	0.00	1	31.15	30.40	-1	939	-0.11%
2021/07/28	0	0.00	2	29.70	31.30	-2	1,012	-0.20%
2021/07/13	1	33.90	0	0.00	33.30	1	1,220	0.08%
2021/07/12	1	34.10	0	0.00	33.90	1	1,205	0.08%
2021/07/01	1	33.90	0	0.00	33.10	1	1,133	0.09%
2021/06/30	3	31.93	0	0.00	33.25	3	1,043	0.29%
2021/04/22	0	0.00	1	33.20	32.00	-1	1,208	-0.08%
2021/04/19	0	0.00	1	32.35	32.10	-1	1,220	-0.08%
2021/04/16	0	0.00	10	32.00	32.10	-10	1,345	-0.74%
2021/03/19	1	32.90	0	0.00	32.45	1	1,437	0.07%
2021/03/18	1	32.75	1	32.60	32.60	0	1,453	0.00%
2021/03/16	10	35.60	1	35.10	34.00	9	1,480	0.61%
2021/03/11	19	33.98	18	34.09	33.15	1	1,505	0.07%
2021/02/17	0	0.00	10	32.75	32.90	-10	1,562	-0.64%
2021/02/05	10	30.35	0	0.00	30.70	10	1,502	0.67%
2021/01/12	0	0.00	5	30.90	31.85	-5	1,350	-0.37%
2021/01/11	6	32.69	1	32.70	32.80	5	1,235	0.40%
2021/01/08	0	0.00	1	28.80	29.85	-1	1,102	-0.09%
2020/12/29	1	29.80	0	0.00	29.15	1	1,040	0.10%
2020/12/15	0	0.00	1	29.55	29.50	-1	871	-0.11%
2020/12/11	1	29.40	1	29.90	29.25	0	826	0.00%
2020/12/09	1	30.00	1	30.70	29.80	0	772	0.00%
2020/12/01	1	30.10	0	0.00	30.10	1	594	0.17%
2020/11/27	11	30.39	30	29.49	29.60	-19	548	-3.47%
2020/11/25	20	30.40	0	0.00	29.05	20	472	4.24%
2020/08/05	0	0.00	27	26.59	27.10	-27	529	-5.10%
2020/08/04	4	26.35	0	0.00	26.20	4	523	0.76%
2020/08/03	0	0.00	5	26.63	26.55	-5	530	-0.94%
2020/07/31	2	26.15	2	26.35	26.10	0	537	0.00%
2020/07/30	4	26.20	2	26.50	26.10	2	558	0.36%
2020/07/29	4	26.39	1	26.85	26.05	3	630	0.48%
2020/07/28	21	27.95	7	26.99	26.15	14	696	2.01%
2020/07/27	16	28.73	12	29.19	28.70	4	703	0.57%
2020/07/24	18	28.97	13	28.97	28.50	5	674	0.74%
2020/07/07	0	0.00	1	24.80	24.60	-1	564	-0.18%
2020/07/03	1	24.15	0	0.00	24.20	1	606	0.16%
2020/06/24	0	0.00	4	24.70	24.80	-4	618	-0.65%
2020/06/19	4	24.80	0	0.00	24.75	4	627	0.64%
2020/05/12	1	27.80	1	27.75	27.45	0	696	0.00%
2020/05/04	3	26.87	3	27.48	28.70	0	587	0.00%
2020/04/23	0	0.00	1	23.60	23.40	-1	503	-0.20%
2020/04/22	1	23.30	0	0.00	23.75	1	508	0.20%
2020/04/15	1	23.45	1	23.55	24.60	0	510	0.00%
2020/04/07	0	0.00	2	18.80	20.15	-2	624	-0.32%
2020/03/30	1	18.05	0	0.00	18.35	1	706	0.14%
2020/03/27	0	0.00	1	18.80	18.45	-1	722	-0.14%
2020/03/26	1	18.05	0	0.00	18.00	1	723	0.14%
2020/03/25	0	0.00	2	17.83	17.95	-2	746	-0.27%
2020/03/24	1	16.35	0	0.00	16.65	1	742	0.13%
2020/03/19	1	16.40	0	0.00	15.55	1	734	0.14%
2020/03/16	0	0.00	1	20.90	19.60	-1	716	-0.14%
2020/03/12	1	23.25	0	0.00	23.25	1	713	0.14%
2020/03/11	0	0.00	1	26.30	25.80	-1	700	-0.14%
2020/03/10	1	25.35	0	0.00	26.20	1	704	0.14%
2020/03/03	0	0.00	2	28.33	28.00	-2	720	-0.28%
2020/03/02	1	27.60	0	0.00	27.60	1	718	0.14%
2020/02/20	0	0.00	1	30.65	30.55	-1	684	-0.15%
2020/02/19	1	30.65	0	0.00	30.30	1	679	0.15%
2020/02/18	0	0.00	1	31.00	30.05	-1	676	-0.15%
2020/02/17	1	30.15	0	0.00	30.15	1	668	0.15%
2020/02/12	0	0.00	1	30.45	30.40	-1	664	-0.15%
2020/02/11	1	30.15	0	0.00	30.10	1	659	0.15%
2020/02/06	0	0.00	1	30.10	30.10	-1	651	-0.15%
2020/02/04	11	29.03	12	29.11	30.05	-1	638	-0.16%
2020/02/03	1	28.05	0	0.00	28.05	1	627	0.16%
2020/01/30	1	30.20	0	0.00	30.10	1	609	0.16%
2020/01/14	0	0.00	1	33.40	34.40	-1	577	-0.17%
2020/01/08	1	32.95	0	0.00	32.95	1	555	0.18%
2020/01/03	2	35.38	1	36.80	35.30	1	501	0.20%
2019/12/30	0	0.00	1	34.00	34.30	-1	358	-0.28%
2019/12/24	0	0.00	2	31.20	31.40	-2	308	-0.65%
2019/12/20	1	31.25	0	0.00	30.50	1	339	0.29%
2019/12/03	1	33.10	1	32.00	32.00	0	318	0.00%
2019/11/19	0	0.00	1	31.90	31.90	-1	341	-0.29%
2019/10/31	0	0.00	1	33.10	32.70	-1	357	-0.28%
2019/10/30	1	32.65	0	0.00	32.70	1	357	0.28%
2019/10/28	1	33.35	0	0.00	33.10	1	368	0.27%
2019/10/21	0	0.00	1	33.85	33.95	-1	367	-0.27%
2019/10/18	1	33.45	0	0.00	33.30	1	366	0.27%
2019/10/15	2	34.90	0	0.00	34.10	2	372	0.54%
2019/10/08	0	0.00	2	34.25	34.15	-2	368	-0.54%
2019/10/07	1	34.50	0	0.00	34.25	1	369	0.27%
2019/10/04	1	34.10	0	0.00	34.10	1	365	0.27%
2019/10/01	1	35.05	0	0.00	35.30	1	358	0.28%
2019/09/24	0	0.00	1	33.40	33.60	-1	294	-0.34%
2019/09/20	1	33.60	0	0.00	33.30	1	294	0.34%
2019/09/17	0	0.00	2	34.10	34.10	-2	288	-0.69%
2019/09/16	2	32.35	0	0.00	32.40	2	266	0.75%
2019/09/09	0	0.00	1	34.00	33.40	-1	298	-0.33%
2019/09/06	1	33.40	0	0.00	33.25	1	295	0.34%
2019/09/05	0	0.00	2	33.78	33.25	-2	293	-0.68%
2019/09/04	1	32.50	0	0.00	32.50	1	284	0.35%
2019/08/30	1	31.50	1	33.10	32.90	0	282	0.00%
2019/08/29	1	30.80	0	0.00	30.80	1	267	0.37%
2019/07/31	0	0.00	1	37.40	37.45	-1	305	-0.33%
2019/07/24	1	37.10	0	0.00	36.85	1	314	0.32%
2019/07/15	0	0.00	1	37.10	37.15	-1	425	-0.24%
2019/07/12	1	37.20	0	0.00	37.20	1	540	0.19%
2019/07/08	0	0.00	1	37.85	37.80	-1	685	-0.15%
2019/07/04	1	37.75	0	0.00	37.85	1	832	0.12%
2019/07/02	0	0.00	1	37.20	37.20	-1	867	-0.12%
2019/06/24	1	35.70	0	0.00	36.10	1	884	0.11%
2019/06/21	0	0.00	1	36.45	35.90	-1	890	-0.11%
2019/06/20	1	37.20	0	0.00	36.55	1	892	0.11%
2019/06/17	0	0.00	1	36.20	36.25	-1	882	-0.11%
2019/06/13	1	34.70	0	0.00	34.70	1	883	0.11%
2019/06/11	0	0.00	1	34.50	34.70	-1	895	-0.11%
2019/06/03	0	0.00	1	34.50	34.35	-1	912	-0.11%
2019/05/31	1	35.10	0	0.00	35.00	1	915	0.11%
2019/05/23	0	0.00	1	34.60	34.70	-1	1,004	-0.10%
2019/05/22	1	35.60	0	0.00	35.20	1	1,011	0.10%
2019/05/09	1	37.40	0	0.00	37.35	1	1,327	0.08%
2019/04/12	1	43.20	0	0.00	42.50	1	1,104	0.09%
2019/04/09	0	0.00	1	40.90	42.10	-1	909	-0.11%
2019/04/01	0	0.00	1	39.00	39.10	-1	900	-0.11%
2019/03/29	1	39.10	0	0.00	39.30	1	900	0.11%
2019/03/25	0	0.00	1	38.55	38.55	-1	936	-0.11%
2019/03/22	2	39.70	0	0.00	39.75	2	943	0.21%
2019/03/19	0	0.00	1	39.35	39.50	-1	990	-0.10%
2019/03/15	1	39.40	0	0.00	39.35	1	1,036	0.10%
2019/03/11	0	0.00	1	39.40	39.35	-1	1,250	-0.08%
2019/03/08	1	38.95	0	0.00	39.20	1	1,336	0.07%
2019/02/26	3	43.50	3	43.50	42.55	0	1,491	0.00%
2019/02/20	1	43.50	2	43.48	43.00	-1	1,601	-0.06%
2019/02/19	2	43.00	2	43.05	42.75	0	1,708	0.00%
2019/02/18	1	43.20	1	43.75	43.00	0	1,705	0.00%
2019/02/13	3	42.92	3	43.62	43.70	0	1,668	0.00%
2019/02/12	0	0.00	2	39.18	41.25	-2	1,573	-0.13%
2019/01/28	1	38.00	0	0.00	37.40	1	1,682	0.06%
2019/01/25	1	37.65	0	0.00	37.45	1	1,835	0.05%
2019/01/21	0	0.00	1	37.80	37.65	-1	1,994	-0.05%
2019/01/18	2	36.85	0	0.00	37.30	2	2,008	0.10%
2019/01/17	0	0.00	1	37.70	36.55	-1	2,033	-0.05%
2019/01/15	1	36.60	0	0.00	36.50	1	2,070	0.05%
2019/01/11	0	0.00	1	37.40	36.50	-1	2,112	-0.05%
2019/01/10	1	37.20	3	36.83	36.70	-2	2,130	-0.09%
2019/01/09	2	37.90	0	0.00	37.10	2	2,192	0.09%
2019/01/07	1	36.70	0	0.00	36.30	1	2,250	0.04%
2018/12/27	1	38.40	1	38.30	37.75	0	2,473	0.00%
2018/12/25	1	37.35	1	37.30	37.35	0	2,511	0.00%
2018/12/22	1	37.35	1	37.35	37.35	0	2,542	0.00%
2018/12/21	1	36.10	1	37.05	38.00	0	2,571	0.00%
2018/12/20	1	37.85	1	38.15	37.05	0	2,586	0.00%
2018/12/18	1	38.70	1	39.60	38.80	0	2,620	0.00%
2018/12/17	2	40.03	2	40.53	39.90	0	2,637	0.00%
2018/12/14	1	40.20	0	0.00	40.40	1	2,669	0.04%
2018/12/13	1	41.00	1	41.80	41.15	0	2,695	0.00%
2018/12/12	2	42.15	2	42.18	41.85	0	2,715	0.00%
2018/12/10	1	41.40	1	41.70	41.00	0	2,799	0.00%
2018/12/07	3	41.77	4	41.29	42.00	-1	2,821	-0.04%
2018/12/05	1	43.30	1	44.05	44.45	0	2,858	0.00%
2018/11/30	2	40.30	2	39.95	40.30	0	2,806	0.00%
2018/11/28	0	0.00	1	40.70	40.50	-1	2,833	-0.04%
2018/11/19	1	39.70	0	0.00	39.60	1	3,220	0.03%
2018/11/16	1	37.50	2	38.68	39.00	-1	3,220	-0.03%
2018/11/15	0	0.00	2	36.05	36.10	-2	3,119	-0.06%
2018/11/14	2	36.33	1	36.10	35.60	1	3,146	0.03%
2018/11/13	0	0.00	2	35.45	35.45	-2	3,179	-0.06%
2018/11/12	2	35.15	0	0.00	35.75	2	3,295	0.06%
2018/11/09	2	37.10	2	36.33	37.30	0	3,443	0.00%
2018/11/08	6	37.70	6	37.90	36.50	0	3,522	0.00%
2018/11/07	19	36.07	17	35.84	37.05	2	3,666	0.05%
2018/11/06	0	0.00	1	35.00	35.00	-1	3,851	-0.03%
2018/11/05	1	38.10	1	38.00	38.10	0	3,913	0.00%
2018/11/02	2	41.68	2	40.68	38.10	0	3,952	0.00%
2018/11/01	0	0.00	2	36.10	38.60	-2	3,866	-0.05%
2018/10/31	6	34.73	3	34.47	35.10	3	3,845	0.08%
2018/10/29	1	35.70	0	0.00	35.10	1	3,899	0.03%
2018/10/26	2	34.98	3	35.03	34.95	-1	3,959	-0.03%
2018/10/25	0	0.00	1	37.00	34.95	-1	3,986	-0.03%
2018/10/24	2	38.80	2	38.98	38.80	0	4,078	0.00%
2018/10/18	3	42.10	3	41.90	41.90	0	4,424	0.00%
2018/10/15	1	41.40	0	0.00	41.00	1	4,665	0.02%
2018/10/11	0	0.00	2	38.40	38.25	-2	4,806	-0.04%
2018/10/09	1	43.05	0	0.00	42.50	1	4,906	0.02%
2018/10/08	7	42.28	7	41.64	42.45	0	4,923	0.00%
2018/10/05	1	41.40	1	44.95	41.85	0	4,936	0.00%
2018/10/04	1	45.95	1	46.65	44.80	0	4,959	0.00%
2018/10/03	1	48.65	1	48.95	46.00	0	5,048	0.00%
2018/10/02	1	49.35	2	50.03	49.00	-1	5,138	-0.02%
2018/10/01	1	49.00	0	0.00	49.20	1	5,304	0.02%
2018/09/28	3	49.45	4	49.81	49.05	-1	5,487	-0.02%
2018/09/27	2	51.25	1	51.50	49.55	1	5,818	0.02%
2018/09/14	2	52.65	4	52.83	55.90	-2	6,920	-0.03%
2018/09/12	2	54.15	2	54.95	50.60	0	7,128	0.00%
2018/09/11	2	55.50	2	56.20	55.80	0	7,336	0.00%
2018/09/10	3	57.07	3	57.83	55.30	0	7,336	0.00%
2018/09/07	4	60.05	2	60.25	58.00	2	7,279	0.03%
2018/09/04	4	61.70	4	61.80	62.20	0	7,134	0.00%
2018/08/31	1	65.10	1	64.50	64.90	0	7,007	0.00%
2018/08/27	0	0.00	1	64.00	64.00	-1	6,669	-0.01%
2018/08/24	0	0.00	1	58.80	58.20	-1	6,665	-0.02%
2018/08/23	2	57.00	0	0.00	56.90	2	6,825	0.03%
2018/08/20	0	0.00	1	64.00	62.70	-1	6,967	-0.01%
2018/08/16	19	61.21	18	64.52	64.20	1	6,837	0.01%
2018/08/15	2	60.20	3	58.10	60.20	-1	6,694	-0.01%
2018/08/14	2	57.95	5	58.30	59.30	-3	6,622	-0.05%
2018/08/13	29	56.70	26	57.54	55.90	3	6,464	0.05%
2018/08/10	2	58.30	2	59.55	56.90	0	6,258	0.00%
2018/08/09	6	57.15	6	58.57	58.30	0	6,186	0.00%
2018/08/06	4	62.90	3	62.63	61.90	1	6,362	0.02%
2018/08/02	1	62.90	0	0.00	63.20	1	6,567	0.02%
2018/07/31	1	67.50	0	0.00	69.70	1	6,589	0.02%
2018/07/30	1	70.70	0	0.00	67.50	1	6,551	0.02%
2018/07/27	1	75.40	1	74.50	74.50	0	6,494	0.00%
2018/07/25	5	73.22	5	74.70	73.80	0	6,282	0.00%
2018/07/24	1	72.60	2	73.55	74.10	-1	6,165	-0.02%
2018/07/23	1	64.60	1	65.90	67.40	0	6,005	0.00%
2018/07/20	3	68.50	2	68.40	64.50	1	5,922	0.02%
2018/07/19	1	70.20	3	69.17	71.40	-2	5,848	-0.03%
2018/07/18	6	73.30	7	70.93	68.10	-1	5,794	-0.02%
2018/07/17	5	75.60	5	76.34	75.00	0	5,682	0.00%
2018/07/16	3	79.23	3	79.83	74.00	0	5,600	0.00%
2018/07/13	2	81.10	2	81.40	80.30	0	5,662	0.00%
2018/07/12	3	80.73	3	80.77	81.00	0	5,663	0.00%
2018/07/11	7	80.41	7	81.74	80.50	0	5,809	0.00%
2018/07/10	9	78.27	10	78.55	78.70	-1	5,808	-0.02%
2018/07/09	5	81.68	5	81.20	78.30	0	5,718	0.00%
2018/07/06	18	92.08	22	92.00	86.80	-4	5,548	-0.07%
2018/07/05	5	95.22	6	94.80	96.40	-1	5,353	-0.02%
2018/07/04	9	86.31	1	87.50	89.50	8	4,992	0.16%
2018/07/03	12	80.35	12	80.35	81.40	0	4,617	0.00%
2018/07/02	2	73.60	2	74.65	74.00	0	4,343	0.00%
2018/06/29	5	74.42	5	75.32	72.90	0	4,264	0.00%
2018/06/27	1	78.00	1	75.10	76.20	0	4,095	0.00%
2018/06/26	2	68.40	3	68.53	72.80	-1	3,836	-0.03%
2018/06/25	1	66.00	0	0.00	66.20	1	3,707	0.03%
2018/06/22	9	72.03	11	71.98	71.20	-2	3,609	-0.06%
2018/06/21	7	72.13	12	71.02	70.40	-5	3,398	-0.15%
2018/06/20	117	67.00	120	67.84	68.00	-3	3,275	-0.09%	大買/大賣/
2018/06/01	18	59.68	9	59.41	57.20	9	2,991	0.30%
2018/05/31	0	0.00	17	66.31	60.60	-17	2,941	-0.58%
2018/05/30	17	59.50	15	62.00	62.10	2	2,741	0.07%
2018/05/29	17	55.05	11	54.35	56.70	6	2,575	0.23%
2018/05/23	1	42.55	2	42.43	40.05	-1	2,431	-0.04%
2018/05/22	1	46.00	0	0.00	43.70	1	2,411	0.04%
2018/05/21	1	42.20	1	43.30	44.80	0	2,390	0.00%
2018/05/18	5	43.00	0	0.00	42.75	5	2,373	0.21%
2018/05/16	11	49.91	15	49.20	47.50	-4	2,340	-0.17%
2018/05/15	21	50.09	33	49.34	50.70	-12	2,324	-0.52%
2018/05/14	17	45.59	15	45.37	46.10	2	2,158	0.09%
2018/05/11	2	42.40	0	0.00	41.95	2	2,135	0.09%
2018/05/10	5	38.44	5	39.60	39.60	0	1,969	0.00%
2018/05/08	0	0.00	30	34.84	33.95	-30	1,776	-1.69%
2018/05/07	30	35.60	0	0.00	35.60	30	1,725	1.74%
2018/05/04	20	33.03	0	0.00	32.40	20	1,646	1.21%
2018/04/13	5	30.00	5	29.50	29.20	0	1,144	0.00%
2018/03/07	3	30.10	3	28.60	28.40	0	1,131	0.00%
2018/02/12	0	0.00	3	28.95	29.00	-3	1,150	-0.26%
2018/02/07	5	31.65	5	29.33	29.00	0	1,118	0.00%
2018/02/06	1	31.15	11	29.76	30.60	-10	1,073	-0.93%
2018/02/05	20	30.01	10	30.90	31.50	10	1,019	0.98%
2018/01/29	0	0.00	2	29.05	28.55	-2	921	-0.22%
2018/01/25	2	30.25	0	0.00	30.35	2	868	0.23%
2018/01/23	3	28.60	0	0.00	27.75	3	821	0.37%
2018/01/17	5	28.00	5	26.95	26.90	0	682	0.00%