東捷 (8064)-國票-嘉義券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
37.00
漲跌
▲1.05
漲幅
+2.92%
成交量
2,342張
產業
上櫃光電類股
231人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/02	0	0.00	1	38.00	38.05	-1	2,231	-0.04%
2025/04/25	2	38.75	0	0.00	37.70	2	2,064	0.10%
2025/04/24	0	0.00	0.3	39.15	38.20	-0.3	2,011	-0.02%
2025/04/23	0.3	38.35	2	36.83	38.65	-1.7	1,794	-0.09%
2025/04/22	2	36.03	0	0.00	35.15	2	1,684	0.12%
2025/03/05	13	53.32	13	53.25	52.70	0	2,934	0.00%
2025/03/03	15	52.70	2	49.70	49.80	13	2,845	0.46%
2025/02/07	0	47.65	0	0.00	48.15	0	3,784	0.00%
2025/02/05	0	0.00	4	47.00	47.05	-4	4,095	-0.10%
2025/01/20	0	47.55	2	47.95	48.00	-2	4,905	-0.04%
2025/01/16	2	47.50	0	0.00	47.70	2	6,253	0.03%
2024/12/27	4	58.00	5	58.94	58.00	-1	8,157	-0.01%
2024/12/25	4	58.10	0	0.00	58.40	4	7,978	0.05%
2024/12/24	0	0.00	2	57.90	58.10	-2	7,678	-0.03%
2024/12/19	0	0.00	1	50.50	51.20	-1	7,674	-0.01%
2024/12/10	2	54.85	1	54.30	54.00	1	8,547	0.01%
2024/12/05	1	57.10	1	56.60	56.50	0	8,771	0.00%
2024/12/03	0	0.00	0	56.60	56.50	0	9,006	0.00%
2024/11/27	2	58.05	2	57.35	56.10	0	10,131	0.00%
2024/11/26	0	0.00	3	56.90	57.30	-3	10,664	-0.03%
2024/11/25	2	58.95	1	58.90	58.50	1	11,478	0.01%
2024/11/22	2	59.55	2	58.75	58.60	0	12,345	0.00%
2024/11/14	4	62.10	4	62.08	61.50	0	15,991	0.00%
2024/11/11	3	64.23	2	63.05	62.90	1	16,120	0.01%
2024/11/08	3	65.80	0	0.00	65.60	3	16,299	0.02%
2024/11/07	0	66.90	7	67.00	66.50	-7	16,394	-0.04%
2024/11/06	2	64.45	0	0.00	63.70	2	16,440	0.01%
2024/11/05	0	0.00	1	65.10	65.30	-1	16,499	-0.01%
2024/11/04	1	64.00	0	0.00	63.20	1	16,569	0.01%
2024/10/30	3	64.77	0	0.00	63.50	3	16,832	0.02%
2024/10/29	2	65.70	0	0.00	65.10	2	17,428	0.01%
2024/10/28	2	66.30	0	0.00	65.60	2	18,175	0.01%
2024/10/24	0	0.00	5	71.88	70.10	-5	18,727	-0.03%
2024/10/23	7	71.36	2	71.85	71.50	5	18,385	0.03%
2024/10/21	6	67.12	11	66.81	67.00	-5	18,406	-0.03%
2024/10/18	1	63.20	1	63.30	62.40	0	18,375	0.00%
2024/10/17	0	0.00	1	58.30	62.40	-1	18,151	-0.01%
2024/10/16	1	58.20	1	58.30	58.50	0	18,015	0.00%
2024/10/15	0	0.00	2	57.30	57.60	-2	18,087	-0.01%
2024/10/08	1	57.90	0	0.00	57.80	1	19,513	0.01%
2024/10/07	10	56.70	10	57.40	57.90	0	19,919	0.00%
2024/10/04	0	0.00	3	55.30	54.40	-3	20,481	-0.01%
2024/10/01	3	57.20	0	0.00	57.40	3	21,020	0.01%
2024/09/27	0	0.00	2	59.15	57.10	-2	22,158	-0.01%
2024/09/26	2	59.75	2	59.45	59.50	0	22,908	0.00%
2024/09/24	0	0.00	1	58.60	58.90	-1	23,797	0.00%
2024/09/23	3	61.80	3	60.30	60.30	0	24,265	0.00%
2024/09/20	6	60.73	3	61.77	61.50	3	24,349	0.01%
2024/09/16	1	58.90	0	0.00	59.00	1	25,595	0.00%
2024/09/13	2	57.80	2	56.45	57.70	0	25,904	0.00%
2024/09/12	5	55.08	5	55.02	54.90	0	26,218	0.00%
2024/09/11	3	54.00	1	53.90	53.70	2	26,686	0.01%
2024/09/10	2	54.80	3	54.70	54.70	-1	26,774	0.00%
2024/09/09	3	57.00	3	57.30	57.30	0	26,697	0.00%
2024/09/06	2	57.65	85	57.60	57.30	-83	26,712	-0.31%
2024/09/05	4	59.50	2	59.15	58.50	2	26,714	0.01%
2024/09/04	5	59.70	5	60.26	59.70	0	26,681	0.00%
2024/09/03	0	0.00	1	62.50	62.50	-1	26,915	0.00%
2024/09/02	2	64.00	29	62.81	62.50	-27	26,803	-0.10%
2024/08/30	5	65.98	6	67.00	65.70	-1	26,670	0.00%
2024/08/29	4	67.23	4	67.55	67.50	0	26,458	0.00%
2024/08/28	11	68.15	2	67.40	66.30	9	26,119	0.03%
2024/08/27	4	67.43	5	68.08	68.30	-1	25,802	0.00%
2024/08/26	66	68.18	0	0.00	65.80	66	25,216	0.26%
2024/08/23	9	65.23	16	65.91	65.10	-7	24,737	-0.03%
2024/08/22	2	63.75	0	0.00	63.00	2	23,892	0.01%
2024/08/21	27	63.97	4	64.23	63.80	23	23,782	0.10%
2024/08/20	23	63.97	2	63.80	65.00	21	23,595	0.09%
2024/08/19	2	60.90	5	62.80	62.80	-3	22,976	-0.01%
2024/08/16	2	57.95	1	58.00	57.10	1	23,029	0.00%
2024/08/14	1	58.00	2	58.00	57.80	-1	22,915	0.00%
2024/08/13	1	55.60	15	55.42	56.20	-14	22,662	-0.06%
2024/08/12	1	55.10	2	55.40	55.20	-1	22,652	0.00%
2024/08/09	11	54.00	11	54.95	53.90	0	22,468	0.00%
2024/08/08	5	52.26	4	52.08	51.50	1	22,285	0.00%
2024/08/07	1	49.20	1	51.90	52.90	0	22,073	0.00%
2024/08/06	4	48.63	2	48.60	48.15	2	21,949	0.01%
2024/08/05	8	53.50	3	53.70	53.50	5	21,681	0.02%
2024/08/02	7	60.80	0	0.00	59.40	7	21,653	0.03%
2024/08/01	12	62.63	11	63.52	62.80	1	21,450	0.00%
2024/07/31	9	62.68	14	63.56	61.70	-5	20,839	-0.02%
2024/07/30	3	60.27	2	59.50	61.20	1	20,118	0.00%
2024/07/29	1	57.80	0	0.00	57.30	1	20,168	0.00%
2024/07/26	3	56.20	6	56.97	58.20	-3	19,852	-0.02%
2024/07/23	4	60.83	3	59.03	59.30	1	19,886	0.01%
2024/07/22	3	60.20	1	60.90	59.20	2	19,571	0.01%
2024/07/19	2	57.55	2	59.35	58.50	0	18,917	0.00%
2024/07/18	0	0.00	23	54.82	55.10	-23	18,528	-0.12%
2024/07/17	21	56.80	1	56.80	56.80	20	18,489	0.11%
2024/07/16	2	57.25	2	57.00	57.50	0	18,488	0.00%
2024/07/15	7	59.19	6	59.33	58.60	1	18,357	0.01%
2024/07/12	9	60.89	3	61.70	61.90	6	18,104	0.03%
2024/07/11	7	62.49	6	62.08	61.30	1	17,916	0.01%
2024/07/10	1	57.70	2	59.35	60.60	-1	17,302	-0.01%
2024/07/09	4	57.38	1	60.00	55.10	3	17,011	0.02%
2024/07/08	1	57.70	5	58.92	58.10	-4	16,718	-0.02%
2024/07/05	0	0.00	3	57.00	59.80	-3	16,163	-0.02%
2024/07/04	5	54.58	2	54.30	54.40	3	15,652	0.02%
2024/07/03	6	53.10	6	52.95	52.40	0	15,063	0.00%
2024/07/02	6	51.63	6	52.22	51.40	0	14,728	0.00%
2024/07/01	9	51.06	4	50.98	52.00	5	14,599	0.03%
2024/06/28	2	47.88	2	48.00	47.30	0	14,141	0.00%
2024/06/27	1	47.90	12	47.61	44.95	-11	13,883	-0.08%
2024/06/26	1	46.55	7	45.78	47.45	-6	13,368	-0.04%
2024/06/25	18	45.11	13	44.65	43.15	5	13,237	0.04%
2024/06/24	6	48.67	12	47.93	45.30	-6	12,887	-0.05%
2024/06/21	8	44.85	6	46.27	46.35	2	12,200	0.02%
2024/06/20	3	42.63	12	41.53	42.15	-9	11,753	-0.08%
2024/06/19	14	41.01	11	41.33	40.20	3	11,352	0.03%
2024/06/18	10	38.71	13	39.59	39.50	-3	10,879	-0.03%
2024/06/17	1	37.55	4	38.01	37.60	-3	10,401	-0.03%
2024/06/13	8	36.84	1	36.90	36.90	7	10,487	0.07%
2024/06/11	12	36.23	0	0.00	35.45	12	10,452	0.11%
2024/06/07	2	36.78	4	36.55	36.55	-2	10,631	-0.02%
2024/06/06	1	34.00	2	34.05	34.20	-1	10,420	-0.01%
2024/06/05	2	35.30	0	0.00	34.80	2	10,382	0.02%
2024/05/31	1	36.35	2	36.38	36.40	-1	10,345	-0.01%
2024/05/30	0	0.00	2	37.88	38.05	-2	10,256	-0.02%
2024/05/29	2	38.88	9	37.22	38.20	-7	10,134	-0.07%
2024/05/28	9	38.45	32	38.07	38.25	-23	10,186	-0.23%
2024/05/27	0	0.00	1	35.95	37.40	-1	9,489	-0.01%
2024/05/24	12	33.37	7	33.39	34.00	5	9,659	0.05%
2024/05/23	4	31.58	1	31.60	31.85	3	9,548	0.03%
2024/05/22	44	32.82	27	33.09	32.45	17	10,106	0.17%
2024/05/21	1	31.95	1	30.80	31.95	0	9,797	0.00%
2024/05/20	1	29.70	8	30.31	30.15	-7	10,087	-0.07%
2024/05/17	1	29.85	0	0.00	29.80	1	10,377	0.01%
2024/05/16	1	30.35	1	30.85	29.95	0	10,658	0.00%
2024/05/15	0	0.00	1	29.75	30.10	-1	10,739	-0.01%
2024/05/10	1	29.15	2	29.18	29.30	-1	10,897	-0.01%