長華* (8070)-國票-嘉義券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
44.45
漲跌
▲0.90
漲幅
+2.07%
成交量
3,980張
產業
上市電子通路類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	0	0.00	2	44.50	44.45	-2	3,842	-0.05%
2025/05/06	1	43.80	7	43.65	43.55	-6	3,792	-0.16%
2025/05/05	0	0.00	2	44.00	43.20	-2	3,768	-0.05%
2025/04/29	4	42.43	0	0.00	42.45	4	3,667	0.11%
2025/04/25	10	42.41	7.3	42.74	42.40	2.7	3,620	0.08%
2025/04/24	1.3	41.51	0	0.00	41.70	1.3	3,241	0.04%
2025/04/17	2	37.43	0	0.00	37.75	2	3,118	0.06%
2025/04/16	0	0.00	10	38.25	37.75	-10	3,168	-0.32%
2025/04/15	0	0.00	7	36.91	37.95	-7	3,156	-0.22%
2025/04/10	0	0.00	10	34.15	34.15	-10	3,089	-0.32%
2025/04/09	10	33.58	1	33.30	31.05	9	3,186	0.28%
2025/04/08	10	34.45	4	34.63	34.45	6	3,245	0.18%
2025/04/02	2	42.35	0	0.00	42.45	2	3,500	0.06%
2025/03/26	1	45.85	3	45.80	45.35	-2	4,210	-0.05%
2025/03/25	3	44.80	0	0.00	44.80	3	4,292	0.07%
2025/03/24	1	46.15	0	0.00	45.65	1	4,394	0.02%
2025/03/21	5	45.24	0	0.00	45.40	5	4,522	0.11%
2025/03/20	11	45.79	4	46.24	45.20	7	4,623	0.15%
2025/03/18	1	45.15	0	0.00	45.10	1	4,649	0.02%
2025/03/13	1	44.95	1	44.05	44.65	0	4,487	0.00%
2025/02/20	1	44.65	0	0.00	43.80	1	4,607	0.02%
2025/02/19	2	44.28	6	44.52	45.00	-4	4,626	-0.09%
2025/02/17	0	0.00	3	43.25	42.80	-3	4,596	-0.07%
2025/02/13	0	0.00	1	41.50	42.05	-1	4,744	-0.02%
2025/02/07	2	42.40	0	0.00	42.40	2	5,195	0.04%
2025/02/05	0	0.00	1	41.60	42.25	-1	5,339	-0.02%
2025/02/03	1	41.80	0	0.00	41.80	1	5,496	0.02%
2025/01/22	1	43.50	3	44.12	43.50	-2	5,537	-0.04%
2025/01/20	2	43.30	6	43.65	43.55	-4	5,637	-0.07%
2025/01/17	2	42.25	3	43.47	42.20	-1	5,701	-0.02%
2025/01/16	1	43.00	0	0.00	42.40	1	5,815	0.02%
2025/01/14	0	0.00	4	42.00	42.20	-4	5,889	-0.07%
2025/01/09	7	43.29	7	43.21	42.40	0	5,981	0.00%
2025/01/08	2	44.20	0	0.00	44.20	2	5,988	0.03%
2025/01/07	2	44.70	0	0.00	44.75	2	6,013	0.03%
2025/01/03	0	0.00	2	45.48	45.05	-2	6,216	-0.03%
2025/01/02	2	46.43	20	46.63	46.15	-18	6,218	-0.29%
2024/12/31	4	43.93	6	44.98	45.50	-2	6,185	-0.03%
2024/12/30	3	44.80	4	44.70	44.30	-1	6,179	-0.02%
2024/12/27	7	45.46	0	0.00	45.30	7	6,086	0.11%
2024/12/26	21	46.07	17	46.37	46.55	4	6,034	0.07%
2024/12/25	9	45.78	1	46.05	45.55	8	6,030	0.13%
2024/12/24	6	46.16	0	0.00	45.40	6	6,153	0.10%
2024/12/23	0	0.00	7	46.32	46.50	-7	6,435	-0.11%
2024/12/20	6	46.09	2	46.23	46.05	4	6,692	0.06%
2024/12/19	1	45.60	3	45.70	45.40	-2	6,903	-0.03%
2024/12/17	5	45.51	3	46.50	45.50	2	8,003	0.02%
2024/12/16	3	47.30	1	47.90	45.70	2	7,917	0.03%
2024/12/13	1	48.35	0	0.00	48.60	1	7,856	0.01%
2024/12/12	3.2	49.21	3	49.60	49.35	0.2	8,073	0.00%
2024/12/11	0	0.00	2	50.60	51.20	-2	8,213	-0.02%
2024/12/10	3	50.80	0	0.00	50.60	3	8,372	0.04%
2024/12/06	0	0.00	1	51.20	51.50	-1	8,616	-0.01%
2024/12/05	4	51.83	3	52.33	51.80	1	8,833	0.01%
2024/12/04	0	0.00	2	51.00	51.40	-2	8,977	-0.02%
2024/12/03	0	0.00	4	50.35	50.20	-4	9,146	-0.04%
2024/11/29	6	49.02	0	0.00	48.80	6	9,850	0.06%
2024/11/28	1	49.90	2	49.80	49.70	-1	10,172	-0.01%
2024/11/27	2	50.00	0	0.00	49.45	2	10,280	0.02%
2024/11/25	0	0.00	2	51.20	51.10	-2	10,882	-0.02%
2024/11/20	2	48.90	0	0.00	48.40	2	11,674	0.02%
2024/11/19	3	48.57	0	0.00	48.90	3	11,713	0.03%
2024/11/14	0	0.00	2	50.80	51.00	-2	11,896	-0.02%
2024/11/13	1	50.50	2	50.50	50.50	-1	11,945	-0.01%
2024/11/08	5	54.20	1	54.90	53.40	4	11,732	0.03%
2024/11/07	3	55.60	1	57.00	55.70	2	11,635	0.02%
2024/11/06	2	56.85	7	56.76	56.70	-5	11,520	-0.04%
2024/11/05	9	55.11	2	54.40	53.80	7	11,291	0.06%
2024/11/04	2	57.20	3	56.27	56.20	-1	11,234	-0.01%
2024/11/01	1	56.40	1	56.80	56.90	0	11,269	0.00%
2024/10/29	1	55.60	0	0.00	55.60	1	11,117	0.01%
2024/10/28	0.2	56.80	12	57.12	56.50	-11.8	11,061	-0.11%
2024/10/25	2	58.60	3	58.60	58.80	-1	10,966	-0.01%
2024/10/24	2	59.80	1	60.30	59.40	1	10,929	0.01%
2024/10/23	4	61.48	9	61.04	61.30	-5	10,863	-0.05%
2024/10/22	0	0.00	2	59.50	59.40	-2	10,737	-0.02%
2024/10/21	3	59.23	0	0.00	58.80	3	10,731	0.03%
2024/10/18	0	0.00	1	58.70	58.70	-1	10,697	-0.01%
2024/10/17	1	60.10	0	0.00	59.40	1	10,665	0.01%
2024/10/16	1	59.60	1	59.40	59.40	0	10,659	0.00%
2024/10/15	2	59.70	1	60.40	59.20	1	10,593	0.01%
2024/10/14	1	60.10	3	59.93	60.70	-2	10,558	-0.02%
2024/10/11	11	61.77	8	61.56	60.40	3	10,529	0.03%
2024/10/09	1	59.00	1	60.20	60.50	0	10,412	0.00%
2024/10/08	1	60.00	1	59.50	59.50	0	10,349	0.00%
2024/10/07	0	0.00	2	59.80	59.00	-2	10,314	-0.02%
2024/10/04	7	58.37	0	0.00	57.60	7	10,257	0.07%
2024/10/01	4	60.98	0	0.00	60.50	4	10,111	0.04%
2024/09/30	4	61.35	8	62.08	61.10	-4	10,065	-0.04%
2024/09/27	11	64.27	3	64.17	63.70	8	10,017	0.08%
2024/09/26	10	65.51	12	63.77	63.60	-2	9,860	-0.02%
2024/09/25	20	68.63	11	69.23	68.10	9	9,587	0.09%
2024/09/24	52	69.06	48	69.00	69.10	4	9,190	0.04%
2024/09/23	2	64.10	16	64.70	66.50	-14	8,821	-0.16%
2024/09/20	7	67.19	38	66.87	65.60	-31	8,502	-0.36%
2024/09/19	44	65.70	32	64.90	66.10	12	7,781	0.15%
2024/09/18	0	0.00	1	62.20	61.00	-1	7,240	-0.01%
2024/09/13	20	62.01	16	61.69	61.40	4	7,326	0.05%
2024/09/12	13	61.70	18.2	61.92	61.30	-5.2	7,171	-0.07%
2024/09/11	5	60.40	7	60.67	59.80	-2	6,976	-0.03%
2024/09/10	3	60.40	22	61.32	59.40	-19	6,839	-0.28%
2024/09/09	21	59.63	7	59.10	60.00	14	6,680	0.21%
2024/09/06	9.5	59.06	4	59.90	58.50	5.5	6,604	0.08%
2024/09/05	11	60.84	0	0.00	59.70	11	6,453	0.17%
2024/09/04	7	58.66	4	59.15	58.80	3	6,365	0.05%
2024/09/03	27	62.01	6	62.50	60.90	21	6,284	0.33%
2024/09/02	8.2	61.18	2	61.95	59.50	6.2	6,088	0.10%
2024/08/30	3	62.27	15	60.71	62.30	-12	5,880	-0.20%
2024/08/29	11	59.05	1	59.20	59.20	10	5,733	0.17%
2024/08/28	3	58.17	0	0.00	57.90	3	5,783	0.05%
2024/08/27	4	59.50	6	59.73	59.90	-2	5,826	-0.03%
2024/08/26	3	58.23	7	59.49	58.40	-4	5,677	-0.07%
2024/08/23	4	53.55	9	52.97	54.30	-5	5,356	-0.09%
2024/08/22	3	51.67	8	50.98	51.70	-5	5,139	-0.10%
2024/08/21	1	49.75	3	50.10	50.00	-2	5,015	-0.04%
2024/08/20	5	49.31	2	49.70	49.70	3	5,022	0.06%
2024/08/19	8	48.81	10	49.20	49.30	-2	5,094	-0.04%
2024/08/16	3	49.48	16	48.84	48.70	-13	5,126	-0.25%
2024/08/15	2	46.13	1	47.00	47.05	1	5,068	0.02%
2024/08/07	0	0.00	5	42.70	42.80	-5	5,767	-0.09%
2024/08/05	5	41.45	0	0.00	41.40	5	5,826	0.09%
2024/07/22	0	0.00	1	44.35	44.60	-1	5,942	-0.02%
2024/07/17	1	46.50	0	0.00	46.35	1	6,158	0.02%
2024/06/28	5	45.35	5	45.90	45.35	0	6,164	0.00%
2024/06/24	1	46.40	9	46.92	46.65	-8	6,086	-0.13%
2024/06/21	2	48.00	1	47.80	47.80	1	6,086	0.02%
2024/06/20	3	48.28	2	47.95	48.10	1	6,091	0.02%
2024/06/19	7	49.45	0	0.00	49.05	7	5,993	0.12%
2024/06/18	2	51.30	5	51.48	51.10	-3	5,917	-0.05%
2024/06/17	2	51.30	1	51.80	51.20	1	5,923	0.02%
2024/06/14	2	51.30	2	51.20	51.10	0	5,924	0.00%
2024/06/13	2	51.75	1	52.20	51.50	1	5,912	0.02%
2024/06/12	8	51.15	2	52.00	51.90	6	5,899	0.10%
2024/06/11	5	51.52	13	51.51	51.40	-8	5,809	-0.14%
2024/06/07	2	50.38	1	51.10	51.70	1	5,710	0.02%
2024/06/06	1	49.35	1	49.70	49.75	0	5,599	0.00%
2024/06/05	41	49.69	30	50.23	50.20	11	5,452	0.20%
2024/06/04	17	50.40	2	50.35	50.30	15	5,287	0.28%
2024/06/03	1	51.70	0	0.00	51.50	1	5,122	0.02%
2024/05/31	60	54.71	50	54.22	52.90	10	4,975	0.20%
2024/05/30	2	52.05	5	52.34	54.80	-3	4,729	-0.06%
2024/05/29	5	51.10	5	51.60	51.50	0	4,480	0.00%
2024/05/28	5	50.80	0	0.00	50.50	5	4,366	0.11%
2024/05/27	6	51.02	1	51.40	51.50	5	4,373	0.11%
2024/05/24	1	48.75	2	50.70	51.20	-1	4,385	-0.02%
2024/05/23	6	50.00	2	50.25	49.20	4	4,315	0.09%
2024/05/22	5	52.10	0	0.00	52.10	5	4,167	0.12%
2024/05/21	1	51.10	3	52.03	53.10	-2	4,075	-0.05%
2024/05/20	2	50.85	2	50.80	52.30	0	3,977	0.00%
2024/05/17	2	48.90	1	48.70	49.20	1	3,904	0.03%
2024/05/14	0	0.00	3	48.23	48.40	-3	3,648	-0.08%
2024/05/13	1	47.85	2	47.13	47.40	-1	3,559	-0.03%
2024/05/10	3	45.47	12	45.21	46.20	-9	3,466	-0.26%