錸寶 (8104)-國票-嘉義券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
33.05
漲跌
▲0.45
漲幅
+1.38%
成交量
211張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	35.00	5	33.85	33.65	0	218	0.00%
2024/03/27	0	33.55	0	0.00	33.55	0	195	0.00%
2024/03/26	0.1	33.61	0	0.00	33.30	0.1	195	0.04%
2024/03/20	0.1	33.30	0	0.00	32.90	0.1	189	0.03%
2024/03/13	0	33.90	0	0.00	33.80	0	182	0.01%
2024/03/08	0.1	35.13	0	0.00	34.35	0.1	177	0.06%
2024/03/07	0	0.00	0	37.40	36.95	0	168	-0.01%
2024/03/06	0	34.45	0	0.00	35.65	0	119	0.01%
2024/03/01	0	33.85	0	0.00	33.55	0	99	0.01%
2023/10/13	0	34.60	0	0.00	34.90	0	138	0.00%
2023/09/08	0	0.00	1	34.65	34.65	-1	260	-0.38%
2023/09/07	1	35.60	0	0.00	34.90	1	260	0.38%
2023/09/01	0	0.00	0	35.15	35.35	0	266	-0.01%
2023/08/31	0	0.00	2	35.00	35.00	-2	267	-0.75%
2023/08/14	0	0.00	1	34.50	34.50	-1	283	-0.35%
2023/07/17	1	41.30	1	41.30	41.30	0	295	0.00%
2023/06/21	0	0.00	1	40.70	40.80	-1	388	-0.26%
2023/06/19	0	0.00	2	40.40	40.40	-2	392	-0.51%
2023/06/16	0	0.00	1	40.55	40.55	-1	392	-0.25%
2022/12/06	0	0.00	1	39.50	38.55	-1	363	-0.27%
2022/12/05	1	39.25	0	0.00	39.25	1	353	0.28%
2022/10/24	0	32.75	0	0.00	31.60	0	394	0.00%
2022/10/13	0	0.00	2	30.03	29.35	-2	410	-0.49%
2022/09/23	0	0.00	5	38.10	38.10	-5	455	-1.10%
2022/08/25	1	41.05	0	0.00	42.35	1	786	0.13%
2022/07/18	0	0.00	1	41.60	41.90	-1	740	-0.13%
2022/07/13	0	0.00	4	40.93	40.35	-4	744	-0.54%
2022/07/12	2	39.83	2	38.90	38.95	0	742	0.00%
2022/07/11	1	42.15	1	41.40	41.20	0	747	0.00%
2022/06/29	1	41.50	0	0.00	41.60	1	744	0.13%
2022/06/13	1	48.30	0	0.00	48.85	1	789	0.13%
2022/06/10	4	50.78	0	0.00	49.80	4	791	0.51%
2022/06/09	0	0.00	2	52.60	52.60	-2	642	-0.31%
2022/04/25	0	0.00	2	50.50	50.50	-2	3,937	-0.05%
2022/04/19	1	54.10	0	0.00	53.90	1	4,338	0.02%
2022/03/11	4	65.70	4	65.30	65.50	0	8,322	0.00%
2022/03/04	1	68.30	0	0.00	66.40	1	8,503	0.01%
2022/03/02	2	66.20	0	0.00	66.20	2	8,443	0.02%
2022/02/25	0	0.00	0.1	65.59	65.10	-0.1	8,407	0.00%
2022/02/22	2	70.40	0	0.00	68.10	2	8,332	0.02%
2022/02/18	0	0.00	0.1	72.10	72.00	-0.1	8,283	0.00%
2022/02/17	2	72.20	0	0.00	72.20	2	8,279	0.02%
2022/02/16	1	73.10	1	74.20	72.80	0	8,245	0.00%
2022/02/15	0	0.00	3	69.53	69.00	-3	8,170	-0.04%
2022/02/14	2	69.60	5	68.48	68.10	-3	8,135	-0.04%
2022/02/11	2	72.30	2	72.45	72.10	0	8,086	0.00%
2022/02/10	9	74.86	4	74.55	73.60	5	8,051	0.06%
2022/02/09	9	72.01	8	72.39	72.70	1	7,942	0.01%
2022/02/08	1	74.70	1	74.70	74.70	0	7,842	0.00%
2022/02/07	5	73.04	3	73.40	74.80	2	7,800	0.03%
2022/01/26	16	73.63	15	74.01	72.90	1	7,742	0.01%
2022/01/25	4	77.93	2	76.65	72.60	2	7,583	0.03%
2022/01/24	25	78.66	19	78.02	77.50	6	7,355	0.08%
2022/01/21	32	83.75	38	83.68	83.50	-6	7,129	-0.08%
2022/01/20	14	84.57	11	84.75	83.10	3	6,855	0.04%
2022/01/19	30	82.61	33	83.42	84.00	-3	6,194	-0.05%
2022/01/18	14	77.28	14	78.68	79.70	0	5,388	0.00%
2022/01/17	0	0.00	6	76.40	76.20	-6	5,243	-0.11%
2022/01/14	6	72.13	1	71.70	71.80	5	5,118	0.10%
2022/01/13	3	78.50	2	76.70	76.70	1	5,026	0.02%
2022/01/12	0	0.00	2	83.20	77.00	-2	4,917	-0.04%
2022/01/10	2	83.60	1	82.70	82.70	1	4,635	0.02%
2022/01/07	19	89.06	16	88.78	91.80	3	4,458	0.07%
2022/01/06	4	87.45	19	85.23	86.90	-15	4,058	-0.37%
2022/01/05	17.2	84.41	0	0.00	84.20	17.2	3,743	0.46%
2022/01/04	2	88.00	0	0.00	89.50	2	3,415	0.06%
2022/01/03	1	81.30	4	81.43	81.40	-3	3,287	-0.09%
2021/12/30	0	0.00	19	75.74	75.50	-19	3,026	-0.63%
2021/12/29	19	75.06	0	0.00	75.40	19	2,952	0.64%
2021/12/28	1	77.20	7	77.34	75.60	-6	2,887	-0.21%
2021/12/27	4	74.35	1	75.80	74.00	3	2,735	0.11%
2021/12/24	13	78.22	9	76.13	77.40	4	2,626	0.15%
2021/12/23	3	72.50	45	72.64	76.10	-42	2,333	-1.80%
2021/12/22	42	70.05	27	70.03	70.00	15	2,049	0.73%
2021/12/21	1	65.30	1	65.00	66.50	0	1,923	0.00%
2021/12/17	1	65.20	0	0.00	66.70	1	1,848	0.05%
2021/12/16	5	68.82	1	67.70	67.20	4	1,787	0.22%
2021/12/15	4	66.60	5	66.10	65.50	-1	1,652	-0.06%
2021/12/14	2	65.30	0	0.00	63.50	2	1,552	0.13%
2021/12/10	16	72.11	16	71.76	70.10	0	1,286	0.00%
2021/12/09	2	68.40	1	69.00	69.00	1	1,100	0.09%
2021/12/08	1	62.90	14.4	64.01	65.40	-13.4	809	-1.66%
2021/12/07	0	0.00	2	59.50	59.50	-2	553	-0.36%
2021/12/06	2	55.15	0	0.00	54.10	2	474	0.42%
2021/12/03	4	57.13	15	57.23	56.40	-11	439	-2.50%
2021/12/02	8	56.05	1	56.30	54.80	7	290	2.41%
2021/09/13	1	51.80	0	0.00	52.20	1	455	0.22%
2021/08/19	0	0.00	1	49.40	48.60	-1	452	-0.22%
2021/08/18	1	50.10	0	0.00	50.20	1	451	0.22%
2021/08/05	23	57.99	13	58.56	58.10	10	448	2.23%
2021/08/04	0	0.00	6	54.27	54.40	-6	414	-1.45%
2021/07/28	0	0.00	2	51.20	52.70	-2	433	-0.46%
2021/07/27	7	58.26	0	0.00	55.20	7	438	1.60%
2021/07/26	2	59.20	0	0.00	59.20	2	435	0.46%
2021/07/13	2	54.70	0	0.00	54.40	2	470	0.43%
2021/04/06	10	59.99	21	59.40	57.70	-11	946	-1.16%
2021/04/01	0	0.00	1	54.60	55.50	-1	851	-0.12%
2021/03/30	1	53.80	0	0.00	53.80	1	834	0.12%
2021/03/22	10	55.80	0	0.00	54.80	10	782	1.28%
2021/03/19	0	0.00	10	57.20	55.90	-10	767	-1.30%
2021/03/18	0	0.00	2	54.90	56.00	-2	727	-0.27%
2021/03/17	12	54.17	0	0.00	54.50	12	711	1.69%
2021/03/12	0	0.00	2	55.05	52.90	-2	698	-0.29%
2021/03/11	2	54.65	0	0.00	55.80	2	602	0.33%
2021/02/26	1	49.70	0	0.00	49.75	1	571	0.17%
2021/01/07	0	0.00	3	53.50	53.50	-3	625	-0.48%
2021/01/05	0	0.00	1	56.70	56.30	-1	597	-0.17%
2020/12/28	0	0.00	1	52.90	52.70	-1	480	-0.21%
2020/12/10	1	52.20	0	0.00	51.80	1	490	0.20%
2020/11/24	10	52.54	10	51.42	51.50	0	455	0.00%
2020/11/20	0	0.00	1	50.80	50.80	-1	433	-0.23%
2020/11/17	0	0.00	5	50.10	48.70	-5	413	-1.21%
2020/11/13	1	50.50	0	0.00	48.75	1	427	0.23%
2020/10/16	1	46.50	0	0.00	45.15	1	844	0.12%
2020/09/21	1	50.30	0	0.00	50.40	1	1,127	0.09%
2020/08/26	2	46.55	0	0.00	46.60	2	1,258	0.16%
2020/08/12	1	51.90	1	51.70	51.40	0	1,237	0.00%
2020/08/06	12	59.60	4	57.90	57.90	8	1,217	0.66%
2020/08/05	5	58.82	8	60.03	60.20	-3	1,153	-0.26%
2020/08/04	7	57.59	0	0.00	54.80	7	1,125	0.62%
2020/07/27	1	53.10	0	0.00	52.00	1	1,023	0.10%
2020/07/24	0	0.00	18	55.23	52.90	-18	1,022	-1.76%
2020/07/22	0	0.00	12	54.63	53.60	-12	1,010	-1.19%
2020/07/21	10	53.50	15	53.27	53.50	-5	1,020	-0.49%
2020/07/15	0	0.00	1	52.60	52.60	-1	999	-0.10%
2020/07/02	0	0.00	2	47.23	48.00	-2	774	-0.26%
2020/06/30	1	44.50	0	0.00	44.85	1	726	0.14%
2020/06/29	0	0.00	1	44.35	44.35	-1	724	-0.14%
2020/06/03	0	0.00	1	43.15	43.15	-1	538	-0.19%
2020/05/25	1	38.70	0	0.00	39.75	1	475	0.21%
2020/05/15	1	41.20	0	0.00	40.00	1	440	0.23%
2020/05/11	3	41.25	3	42.45	40.40	0	348	0.00%
2020/05/08	0	0.00	9	38.70	38.70	-9	295	-3.04%
2020/04/23	9	35.70	0	0.00	36.00	9	227	3.96%
2020/03/18	1	27.85	0	0.00	26.75	1	328	0.30%
2020/03/11	1	39.65	0	0.00	38.30	1	441	0.23%
2020/03/03	1	41.70	0	0.00	41.25	1	451	0.22%
2020/02/04	0	0.00	2	43.75	43.80	-2	471	-0.42%
2019/12/09	0	0.00	1	56.50	56.10	-1	350	-0.29%
2019/12/06	1	59.60	1	60.10	57.20	0	327	0.00%
2019/12/04	0	0.00	1	56.00	55.20	-1	241	-0.41%
2019/11/13	0	0.00	1	54.40	53.60	-1	269	-0.37%
2019/11/12	3	55.00	2	54.50	54.50	1	269	0.37%
2019/09/19	0	0.00	1	55.60	56.00	-1	432	-0.23%
2019/09/17	1	55.60	0	0.00	55.70	1	432	0.23%
2019/08/05	0	0.00	1	58.70	56.60	-1	388	-0.26%
2019/08/02	1	59.40	0	0.00	59.30	1	384	0.26%
2019/07/29	2	61.95	2	62.65	61.30	0	366	0.00%
2019/07/26	1	64.00	2	64.30	63.00	-1	357	-0.28%
2019/07/25	1	64.00	0	0.00	63.00	1	336	0.30%
2019/07/24	3	62.67	1	63.50	61.60	2	310	0.64%
2019/06/28	1	58.00	0	0.00	57.90	1	386	0.26%
2019/05/08	0	0.00	1	70.90	71.10	-1	547	-0.18%
2019/04/22	2	74.20	0	0.00	74.30	2	672	0.30%
2019/04/19	1	74.60	0	0.00	75.50	1	673	0.15%
2019/04/18	0	0.00	1	75.50	75.00	-1	666	-0.15%
2019/04/17	0	0.00	13	77.06	77.90	-13	647	-2.01%
2019/04/16	10	73.05	10	75.02	76.10	0	593	0.00%
2019/04/15	12	72.93	0	0.00	74.00	12	558	2.15%
2019/03/15	1	72.60	0	0.00	72.50	1	541	0.18%
2019/03/14	1	73.10	0	0.00	73.90	1	537	0.19%
2019/01/30	3	75.00	0	0.00	74.90	3	325	0.92%
2019/01/29	0	0.00	6	75.27	74.90	-6	318	-1.88%
2019/01/28	6	76.10	0	0.00	75.90	6	312	1.92%
2019/01/24	0	0.00	7	74.84	74.90	-7	287	-2.44%
2019/01/23	6	74.57	6	75.47	75.50	0	275	0.00%
2019/01/22	7	77.96	15	76.87	77.30	-8	245	-3.26%
2019/01/21	15	76.12	0	0.00	75.70	15	216	6.92%