立碁 (8111)-國票-嘉義券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
45.30
漲跌
▲1.80
漲幅
+4.14%
成交量
21,713張
產業
上櫃光電類股
168人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	17	44.91	15	45.86	45.30	2	12,713	0.02%
2025/05/06	1	44.25	2	43.90	43.50	-1	12,480	-0.01%
2025/05/05	5	43.81	6	43.38	43.20	-1	12,489	-0.01%
2025/05/02	3	45.25	2	45.00	45.05	1	12,475	0.01%
2025/04/30	4	46.10	1	47.15	44.55	3	12,442	0.02%
2025/04/29	0	0.00	0.1	48.60	48.60	-0.1	12,234	0.00%
2025/04/28	0	0.00	6	43.68	44.20	-6	12,612	-0.05%
2025/04/25	3	40.72	12	40.78	40.20	-9	12,791	-0.07%
2025/04/24	8	39.61	2	40.35	39.50	6	13,420	0.04%
2025/04/23	11	40.43	14	40.56	40.10	-3	13,618	-0.02%
2025/04/22	7	38.00	7	38.16	37.55	0	13,632	0.00%
2025/04/21	5	38.78	1	38.45	36.95	4	13,595	0.03%
2025/04/18	8	40.54	0	0.00	40.40	8	13,708	0.06%
2025/04/17	7	41.24	5	40.52	40.25	2	14,057	0.01%
2025/04/16	5.1	42.33	5	42.57	41.50	0.1	14,029	0.00%
2025/04/15	1	39.85	5	40.07	41.65	-4	13,641	-0.03%
2025/04/14	5	38.20	10	39.97	37.90	-5	13,591	-0.04%
2025/04/11	7	36.50	0	0.00	37.10	7	13,512	0.05%
2025/04/10	3	40.45	0	0.00	40.50	3	13,537	0.02%
2025/04/02	1	52.00	1	50.80	50.40	0	14,648	0.00%
2025/04/01	1	51.70	20	50.28	50.20	-19	14,874	-0.13%
2025/03/31	0	0.00	5	50.48	50.40	-5	15,345	-0.03%
2025/03/28	1	58.20	1	57.20	56.00	0	15,925	0.00%
2025/03/27	1	57.40	0	0.00	57.40	1	16,292	0.01%
2025/03/26	8	61.23	0	0.00	60.30	8	17,582	0.05%
2025/03/25	8	61.64	0	0.00	60.80	8	18,371	0.04%
2025/03/24	8	62.90	0	0.00	63.30	8	18,553	0.04%
2025/03/21	1	68.00	3	67.20	67.40	-2	18,722	-0.01%
2025/03/20	24	67.07	22	68.34	68.90	2	18,106	0.01%
2025/03/19	14	62.86	16.2	64.00	64.60	-2.2	15,801	-0.01%
2025/03/18	14	58.46	13	60.08	58.80	1	14,776	0.01%
2025/03/17	4	55.10	4	55.58	56.20	0	13,476	0.00%
2025/03/11	5	48.10	0	0.00	48.30	5	13,992	0.04%
2025/03/10	0	0.00	5	49.25	49.15	-5	14,192	-0.04%
2025/03/06	0	0.00	5	51.00	50.50	-5	14,224	-0.04%
2025/03/04	5	46.97	3	47.00	47.50	2	13,970	0.01%
2025/02/27	0	0.00	2	47.35	46.20	-2	13,955	-0.01%
2025/02/26	0	0.00	7	45.33	45.85	-7	13,950	-0.05%
2025/02/24	1	44.25	1	43.45	44.25	0	13,913	0.00%
2025/02/20	6	44.65	0	0.00	42.65	6	13,944	0.04%
2025/02/17	3	45.90	0	0.00	45.85	3	13,953	0.02%
2025/02/11	0	0.00	1	47.90	47.10	-1	14,166	-0.01%
2025/02/10	3	47.35	0	0.00	47.05	3	14,219	0.02%
2025/02/07	2	49.55	2	49.75	49.10	0	14,232	0.00%
2025/02/05	3	47.55	8	47.66	47.30	-5	14,778	-0.03%
2025/02/04	1	47.20	0	0.00	46.80	1	14,927	0.01%
2025/01/22	21	53.06	5	52.00	52.00	16	14,800	0.11%
2025/01/20	2	54.50	3	54.13	54.30	-1	14,395	-0.01%
2025/01/17	0	0.00	2	54.50	53.60	-2	14,303	-0.01%
2025/01/10	1	54.00	0	0.00	52.90	1	14,041	0.01%
2025/01/02	5	51.38	0	0.00	51.30	5	15,977	0.03%
2024/12/31	0	54.40	5	53.00	53.90	-5	17,231	-0.03%
2024/12/30	2	54.90	0	0.00	54.40	2	17,261	0.01%
2024/12/26	1	54.80	0	0.00	53.80	1	17,549	0.01%
2024/12/25	5	54.84	5	56.02	54.70	0	17,593	0.00%
2024/12/23	2	53.40	0	0.00	53.00	2	17,734	0.01%
2024/12/20	15.2	55.65	16	54.22	53.00	-0.8	17,594	0.00%
2024/12/19	4	50.98	8	50.14	52.20	-4	16,334	-0.02%
2024/12/18	1	43.70	1	45.70	47.50	0	15,573	0.00%
2024/12/17	2	45.73	1	45.20	45.45	1	15,438	0.01%
2024/12/12	2	46.95	2	46.35	45.35	0	15,139	0.00%
2024/12/11	0	0.00	5	45.94	46.15	-5	14,885	-0.03%
2024/12/10	0	0.00	0	44.65	44.65	0	14,630	0.00%
2024/12/06	5	46.05	5	45.30	44.40	0	14,327	0.00%
2024/12/05	0	0.00	5	44.39	44.45	-5	13,802	-0.04%
2024/12/04	2	42.20	0	0.00	42.45	2	13,525	0.01%
2024/12/03	0	0.00	6	40.65	41.10	-6	13,274	-0.05%
2024/11/28	0	0.00	1	38.30	38.30	-1	13,515	-0.01%
2024/11/27	3	39.28	0	0.00	39.00	3	13,726	0.02%
2024/11/25	0	0.00	4	39.25	39.55	-4	14,164	-0.03%
2024/11/15	3	36.20	0	0.00	36.60	3	13,847	0.02%
2024/11/14	0	0.00	1	36.85	36.35	-1	13,769	-0.01%
2024/11/12	1	39.15	1	38.50	38.55	0	13,631	0.00%
2024/11/11	0	0.00	2	39.50	39.50	-2	13,561	-0.01%
2024/11/08	3	43.68	6	44.23	42.30	-3	13,449	-0.02%
2024/11/07	4	42.91	1	44.00	43.80	3	13,237	0.02%
2024/11/06	0	0.00	3	42.87	42.60	-3	13,104	-0.02%
2024/11/05	4	43.93	27	43.72	43.60	-23	12,998	-0.18%
2024/11/04	6	44.08	11	45.28	43.70	-5	12,751	-0.04%
2024/11/01	3	41.70	3	41.92	42.35	0	12,203	0.00%
2024/10/30	1	40.75	0	0.00	40.05	1	11,971	0.01%
2024/10/24	2	44.68	2	45.70	43.30	0	11,568	0.00%
2024/10/23	1	45.05	1	45.20	44.75	0	11,365	0.00%
2024/10/22	0	0.00	2	45.25	44.30	-2	11,188	-0.02%
2024/10/21	2	44.98	0	0.00	44.50	2	11,078	0.02%
2024/10/18	3	44.95	0	0.00	44.45	3	10,928	0.03%
2024/10/17	30	47.95	1	47.20	46.40	29	10,672	0.27%
2024/10/16	37	44.96	39	45.33	47.95	-2	10,089	-0.02%
2024/10/15	41	47.23	50	45.90	43.60	-9	9,619	-0.09%
2024/10/14	10	45.85	0	0.00	45.80	10	9,155	0.11%
2024/10/11	14	46.00	1	45.00	44.80	13	8,568	0.15%
2024/10/09	2	43.53	13	45.20	46.25	-11	7,787	-0.14%
2024/10/08	6	43.07	7	43.31	42.05	-1	7,487	-0.01%
2024/10/07	77	45.06	63	45.30	44.70	14	7,337	0.19%
2024/10/04	1	42.50	6	42.27	43.25	-5	5,904	-0.08%
2024/10/01	10	36.13	5	36.79	39.35	5	5,635	0.09%
2024/09/30	3	33.08	11	35.19	35.80	-8	4,976	-0.16%
2024/09/27	7	34.20	8	34.91	33.80	-1	4,604	-0.02%
2024/09/26	32	35.06	35	35.47	33.45	-3	4,304	-0.07%
2024/09/25	13	33.89	6	34.14	35.20	7	3,569	0.20%
2024/09/24	8	31.68	6	31.32	32.00	2	3,017	0.07%
2024/09/23	1	29.80	1	30.00	30.00	0	2,747	0.00%
2024/09/20	1	29.30	0	0.00	28.70	1	2,663	0.04%
2024/09/18	1	30.70	7	30.42	29.70	-6	2,501	-0.24%
2024/09/13	4	29.50	0	0.00	29.75	4	2,211	0.18%
2024/09/12	2	27.75	0	0.00	27.90	2	2,167	0.09%
2024/09/09	0	0.00	1	28.65	28.65	-1	2,136	-0.05%
2024/09/04	1	27.50	1	27.60	27.25	0	2,100	0.00%
2024/09/02	1	29.60	0	0.00	29.20	1	2,028	0.05%
2024/08/30	0	0.00	2	30.25	29.90	-2	1,832	-0.11%
2024/08/29	2	28.65	2	28.65	29.10	0	1,522	0.00%
2024/08/28	12	27.56	12	27.74	28.00	0	1,220	0.00%
2024/08/27	1	25.95	1	26.15	26.15	0	866	0.00%
2024/07/17	1	24.90	0	0.00	24.85	1	710	0.14%
2024/07/16	3	24.90	1	25.05	24.85	2	713	0.28%
2024/07/11	0	0.00	3	26.05	25.90	-3	744	-0.40%
2024/07/10	1	25.50	0	0.00	26.25	1	761	0.13%
2024/07/09	4	27.14	0	0.00	26.25	4	753	0.53%
2024/06/21	0	0.00	0	23.80	23.75	0	1,031	0.00%
2024/06/14	0	0.00	0	23.15	23.05	0	1,062	0.00%
2024/06/03	0	0.00	1	24.65	24.55	-1	1,073	-0.09%
2024/05/31	3	25.10	2	24.65	24.50	1	1,073	0.09%
2024/05/29	0	0.00	1	25.00	24.85	-1	1,075	-0.09%
2024/05/27	0	0.00	1	24.40	24.90	-1	1,077	-0.09%