恒耀 (8349)-國票-嘉義券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
73.8
漲跌
--
漲幅
0.00%
成交量
234張
產業
上櫃鋼鐵類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	70.72	70.50	-5	400	-1.25%
2024/03/13	5	62.10	0	0.00	61.80	5	226	2.21%
2024/03/08	0	0.00	7	61.97	61.30	-7	220	-3.17%
2024/02/20	0	0.00	1	61.40	61.10	-1	207	-0.48%
2024/02/19	0	0.00	3	61.27	61.40	-3	207	-1.44%
2024/02/15	0	0.00	9	60.68	60.70	-9	201	-4.46%
2024/01/30	0	0.00	9	61.89	61.40	-9	201	-4.47%
2024/01/11	0	0.00	3	61.93	61.80	-3	194	-1.54%
2024/01/10	0	0.00	7	61.80	61.70	-7	189	-3.70%
2023/12/29	0	61.30	0	0.00	61.20	0	181	0.01%
2023/12/28	0.4	61.10	0	0.00	61.10	0.4	180	0.20%
2023/12/25	0.1	60.90	0	0.00	60.90	0.1	179	0.07%
2023/12/22	0.1	60.80	0	0.00	60.80	0.1	179	0.06%
2023/12/04	1	59.30	0	0.00	59.50	1	142	0.70%
2023/11/20	0.1	58.80	0	0.00	59.00	0.1	150	0.07%
2023/09/18	1	62.50	0	0.00	62.80	1	213	0.47%
2023/09/05	0	0.00	1	61.90	61.90	-1	258	-0.39%
2023/09/04	1	60.90	0	0.00	61.40	1	257	0.39%
2023/08/04	0	0.00	1	60.60	61.10	-1	267	-0.37%
2023/08/01	0	0.00	1	60.70	61.00	-1	274	-0.36%
2023/07/12	1	65.40	0	0.00	65.20	1	339	0.29%
2023/06/29	1	67.00	0	0.00	66.50	1	376	0.27%
2023/06/27	1	66.60	0	0.00	66.50	1	380	0.26%
2023/06/21	0	0.00	4	68.20	68.40	-4	375	-1.06%
2023/06/20	2	67.00	0	0.00	67.50	2	367	0.54%
2023/06/19	2	66.60	5	67.68	67.90	-3	366	-0.82%
2023/06/15	0	0.00	2	67.10	66.70	-2	355	-0.56%
2023/06/14	0	0.00	2	67.40	66.50	-2	355	-0.56%
2023/06/13	0	0.00	1	66.90	66.50	-1	356	-0.28%
2023/06/12	1	65.50	0	0.00	65.40	1	347	0.29%
2023/06/09	4	65.23	0	0.00	65.30	4	349	1.15%
2023/05/29	0	0.00	1	63.30	63.40	-1	417	-0.24%
2023/03/06	1	68.00	0	0.00	68.10	1	646	0.15%
2023/02/17	0	0.00	1	68.60	68.40	-1	613	-0.16%
2023/01/17	0	0.00	5	55.40	55.10	-5	538	-0.93%
2022/12/28	0	0.00	9	55.78	55.60	-9	757	-1.19%
2022/12/19	0	0.00	5	60.22	60.10	-5	1,122	-0.45%
2022/12/06	0	0.00	15	62.00	63.00	-15	1,417	-1.06%
2022/11/29	5	63.00	0	0.00	63.10	5	1,408	0.35%
2022/11/25	1	61.00	0	0.00	61.20	1	1,403	0.07%
2022/11/23	10	64.10	0	0.00	64.10	10	1,399	0.71%
2022/11/03	2	60.90	3	60.60	61.10	-1	1,349	-0.07%
2022/11/02	5	59.88	0	0.00	60.40	5	1,335	0.37%
2022/11/01	5	60.18	0	0.00	60.30	5	1,321	0.38%
2022/10/11	5	68.10	0	0.00	67.30	5	1,105	0.45%
2022/10/06	5	74.10	0	0.00	74.10	5	1,053	0.47%
2022/10/05	5	75.60	5	77.40	73.90	0	1,030	0.00%
2022/10/04	0	0.00	5	74.00	75.80	-5	992	-0.50%
2022/10/03	15	73.03	10	73.85	73.10	5	931	0.54%
2022/09/29	5	70.80	5	72.06	70.50	0	815	0.00%
2022/09/22	2	76.60	23	76.04	79.80	-21	446	-4.70%
2022/09/21	3	73.30	9	73.87	72.60	-6	325	-1.85%
2022/09/20	26	72.03	9	70.26	72.80	17	302	5.62%
2022/09/16	0	0.00	6	69.70	69.50	-6	238	-2.52%
2022/09/13	1	70.10	1	70.70	69.90	0	216	0.00%
2022/09/08	0	0.00	36	66.46	68.60	-36	186	-19.34%
2021/12/06	0	0.00	1	58.10	57.90	-1	115	-0.86%
2021/11/16	0	0.00	1	59.30	59.20	-1	123	-0.81%
2021/11/09	0	0.00	1	58.60	58.50	-1	124	-0.80%
2021/10/05	0	0.00	2	59.50	59.50	-2	145	-1.38%
2021/03/25	0	0.00	20	71.91	72.00	-20	328	-6.09%
2021/03/17	0	0.00	10	70.32	69.70	-10	361	-2.77%
2021/02/23	0	0.00	20	71.65	71.80	-20	444	-4.50%
2021/02/19	20	70.32	0	0.00	70.80	20	436	4.58%
2020/12/31	0	0.00	1	68.90	68.20	-1	451	-0.22%
2020/12/07	0	0.00	5	63.50	63.40	-5	334	-1.49%
2020/12/04	5	63.52	0	0.00	63.70	5	330	1.51%
2020/10/12	0	0.00	1	49.80	50.00	-1	131	-0.76%
2020/09/02	1	51.70	0	0.00	50.70	1	210	0.48%
2020/08/20	1	44.90	0	0.00	44.90	1	241	0.41%
2020/03/10	1	51.90	0	0.00	56.00	1	92	1.08%
2020/01/30	1	60.90	0	0.00	60.30	1	79	1.26%
2019/12/24	1	62.60	0	0.00	62.80	1	64	1.56%
2019/12/05	1	61.90	0	0.00	62.70	1	87	1.14%
2019/09/19	1	64.20	0	0.00	64.20	1	157	0.64%
2018/04/13	0	0.00	1	126.00	124.50	-1	923	-0.11%
2018/04/12	1	125.00	0	0.00	125.00	1	919	0.11%