金益鼎 (8390)-國票-嘉義券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
56.9
漲跌
▼0.1
漲幅
-0.18%
成交量
267張
產業
上櫃綠能環保類類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	57.05	2	57.15	57.00	0	2,072	0.00%
2024/05/23	1	58.10	0	0.00	58.20	1	2,058	0.05%
2024/05/22	2	61.25	0	0.00	60.80	2	2,039	0.10%
2024/05/21	3	62.80	3	61.90	61.90	0	1,991	0.00%
2024/05/20	0	0.00	1	60.60	60.60	-1	1,864	-0.05%
2024/05/15	0	0.00	1	57.20	57.10	-1	1,790	-0.06%
2024/05/03	1	55.40	4	55.18	55.10	-3	1,770	-0.17%
2024/04/23	1	57.20	1	56.20	56.10	0	1,699	0.00%
2024/04/18	8	61.83	8	61.39	61.30	0	1,433	0.00%
2024/04/17	4	64.25	6	63.53	62.50	-2	1,345	-0.15%
2024/04/16	4	62.38	0	0.00	60.40	4	1,181	0.34%
2024/04/12	1	60.20	0	0.00	59.60	1	930	0.11%
2024/04/11	1	59.80	1	58.90	58.90	0	906	0.00%
2024/04/10	1	62.60	0	0.00	62.40	1	864	0.12%
2024/04/09	1	62.50	1	63.20	62.50	0	824	0.00%
2024/03/27	0	0.00	1	53.60	54.60	-1	544	-0.18%
2024/03/18	0	0.00	1	52.60	52.70	-1	526	-0.19%
2024/03/12	1	52.00	0	0.00	52.30	1	547	0.18%
2024/03/07	0	0.00	1	53.10	53.20	-1	705	-0.14%
2024/03/06	0	0.00	2	52.60	52.60	-2	678	-0.29%
2024/03/05	0	0.00	1	52.20	51.70	-1	663	-0.15%
2024/03/04	0	0.00	2	51.80	51.70	-2	676	-0.30%
2024/02/15	1	49.20	1	49.35	49.30	0	694	0.00%
2024/02/05	2	49.43	1	49.45	49.00	1	708	0.14%
2024/01/17	1	50.50	1	50.10	50.30	0	857	0.00%
2024/01/10	2	49.55	1	49.60	49.55	1	1,156	0.09%
2024/01/08	1	50.70	0	0.00	50.70	1	1,241	0.08%
2024/01/02	1	50.90	0	0.00	51.40	1	1,305	0.08%
2023/12/28	0	0.00	1	51.80	51.30	-1	1,304	-0.08%
2023/12/19	1	50.40	0	0.00	50.30	1	1,302	0.08%
2023/12/15	2	50.85	0	0.00	50.80	2	1,301	0.15%
2023/12/11	3	51.40	0	0.00	51.00	3	1,318	0.23%
2023/12/04	0	0.00	18	52.08	54.00	-18	1,290	-1.40%
2023/11/28	0	0.00	5	50.20	50.00	-5	1,187	-0.42%
2023/11/27	1	49.85	0	0.00	49.70	1	1,207	0.08%
2023/11/24	0	0.00	1	49.65	49.65	-1	1,218	-0.08%
2023/11/21	0	0.00	1	49.45	49.25	-1	1,208	-0.08%
2023/11/17	1	49.40	0	0.00	49.35	1	1,216	0.08%
2023/11/13	2	48.60	0	0.00	48.50	2	1,290	0.15%
2023/11/09	1	49.75	1	49.75	49.80	0	1,305	0.00%
2023/11/08	1	50.30	1	49.95	49.95	0	1,333	0.00%
2023/11/01	1	50.20	0	0.00	49.90	1	1,690	0.06%
2023/10/31	0	0.00	1	51.30	50.10	-1	1,720	-0.06%
2023/10/27	1	50.10	1	50.40	49.95	0	1,881	0.00%
2023/10/26	1	51.10	1	51.10	50.30	0	1,914	0.00%
2023/10/25	0.5	51.19	0	0.00	50.90	0.5	1,951	0.03%
2023/10/24	2.5	51.40	1	51.10	51.10	1.5	2,195	0.07%
2023/10/23	1	51.70	1	52.50	52.70	0	2,331	0.00%
2023/10/20	0	0.00	1	52.70	52.40	-1	2,317	-0.04%
2023/09/19	1	52.00	1	51.20	51.20	0	1,998	0.00%
2023/09/08	1	52.40	1	53.30	50.80	0	1,907	0.00%
2023/09/06	1	52.10	1	52.80	52.40	0	1,871	0.00%
2023/08/31	1	50.30	1	50.60	50.10	0	1,819	0.00%
2023/08/29	0	0.00	2	48.35	48.50	-2	1,790	-0.11%
2023/08/28	0	0.00	8	47.63	47.60	-8	1,785	-0.45%
2023/08/17	1	49.80	1	49.20	49.65	0	1,738	0.00%
2023/08/15	0	0.00	6	49.02	49.15	-6	1,713	-0.35%
2023/08/14	6	48.68	0	0.00	48.80	6	1,704	0.35%
2023/08/11	4	48.09	1	48.95	47.95	3	1,688	0.18%
2023/08/10	2	48.90	0	0.00	47.85	2	1,663	0.12%
2023/08/09	0	0.00	6	47.50	46.40	-6	1,557	-0.39%
2023/08/08	0	0.00	6	48.30	48.00	-6	1,526	-0.39%
2023/08/07	18	49.44	6	49.33	48.60	12	1,518	0.79%
2023/08/02	0	0.00	0.3	58.90	58.90	-0.3	1,395	-0.02%
2023/08/01	1	51.30	42	50.59	53.60	-41	1,384	-2.96%
2023/07/31	10	49.81	5	50.50	49.45	5	1,407	0.36%
2023/07/28	1	50.30	23	50.53	50.50	-22	1,383	-1.59%
2023/07/27	1	53.50	22	52.64	53.00	-21	1,310	-1.60%
2023/07/26	0	0.00	1.8	50.78	50.80	-1.8	1,064	-0.17%
2023/07/25	100	47.58	0	0.00	47.45	100	904	11.05%
2023/07/12	0.3	43.00	0	0.00	42.85	0.3	863	0.03%
2023/07/05	0.5	44.55	0	0.00	44.55	0.5	938	0.05%
2023/07/04	0.3	43.80	0	0.00	44.05	0.3	944	0.03%
2023/06/30	1.1	43.44	0	0.00	43.45	1.1	1,025	0.11%
2023/06/29	1.2	43.33	0	0.00	43.15	1.2	1,027	0.12%
2023/05/16	0	0.00	5.3	44.50	44.75	-5.3	1,448	-0.36%
2023/05/15	0	0.00	10	43.55	43.55	-10	1,438	-0.70%
2023/05/08	5	43.60	0	0.00	43.60	5	1,317	0.38%
2023/05/05	15	46.30	5	47.10	47.15	10	1,249	0.80%
2023/05/04	0	0.00	3	43.10	43.10	-3	1,116	-0.27%
2023/05/03	5	43.10	2	42.00	42.00	3	1,090	0.28%
2023/04/06	10	41.25	10	40.55	40.60	0	917	0.00%
2023/03/30	0	0.00	0.2	38.20	38.80	-0.2	836	-0.02%
2023/03/16	5	39.90	5	39.15	38.85	0	720	0.00%
2023/03/15	0.4	37.89	0	0.00	37.80	0.4	573	0.06%
2023/03/14	33	40.91	33	38.62	38.40	0	573	0.00%
2023/03/13	0	0.00	6	37.90	37.80	-6	484	-1.24%
2023/03/08	3	38.17	0	0.00	38.70	3	455	0.66%
2023/03/07	0.1	38.10	0	0.00	38.00	0.1	447	0.02%
2023/03/06	0	0.00	1	38.25	38.35	-1	445	-0.22%
2023/03/02	1	37.90	0	0.00	38.25	1	438	0.23%
2023/03/01	0	0.00	3	37.65	37.55	-3	431	-0.70%
2023/02/22	6	38.88	0	0.00	38.75	6	415	1.44%
2023/02/06	0	0.00	1	36.95	36.90	-1	426	-0.23%
2023/01/16	1	37.30	0	0.00	37.45	1	427	0.23%
2023/01/11	0	0.00	1	36.15	36.20	-1	420	-0.24%
2022/12/07	0	0.00	5	35.00	34.70	-5	359	-1.39%
2022/12/06	5	35.70	0	0.00	34.85	5	357	1.40%
2022/11/16	0.2	32.90	0	0.00	32.60	0.2	365	0.05%
2022/11/07	0	0.00	1	33.20	34.30	-1	852	-0.12%
2022/11/03	0	0.00	1	32.40	32.35	-1	912	-0.11%
2022/11/02	0	0.00	1	31.55	31.60	-1	910	-0.11%
2022/11/01	0.2	31.50	0	0.00	31.45	0.2	911	0.02%
2022/10/17	1	27.90	0	0.00	28.05	1	915	0.11%
2022/10/04	0	0.00	1	29.90	29.95	-1	893	-0.11%
2022/09/27	1	28.75	0	0.00	29.15	1	894	0.11%
2022/09/20	0	0.00	3	30.80	30.65	-3	902	-0.33%
2022/09/16	0	0.00	3	30.50	30.85	-3	899	-0.33%
2022/09/13	0	0.00	2	30.75	30.75	-2	894	-0.22%
2022/09/12	1	30.10	0	0.00	30.30	1	891	0.11%
2022/09/08	0	0.00	1	29.90	30.00	-1	890	-0.11%
2022/09/07	2	28.98	0	0.00	29.05	2	889	0.22%
2022/09/02	1	29.90	0	0.00	29.80	1	889	0.11%
2022/09/01	3	30.12	0	0.00	30.05	3	897	0.33%
2022/08/29	4	30.28	3	30.90	30.05	1	922	0.11%
2022/08/18	3	30.75	0	0.00	30.85	3	911	0.33%
2022/08/05	1	30.15	0	0.00	30.20	1	794	0.13%
2022/08/04	3	30.50	3	30.50	30.80	0	779	0.00%
2022/08/02	0	0.00	1	31.05	31.50	-1	400	-0.25%
2022/06/21	0	0.00	3	30.65	30.80	-3	1,033	-0.29%
2022/06/20	1	31.15	0	0.00	30.30	1	1,146	0.09%
2022/06/09	3	33.70	3	33.15	33.90	0	1,769	0.00%
2022/06/08	3	32.40	3	32.40	32.40	0	1,776	0.00%
2022/05/18	3	32.95	3	32.50	32.95	0	4,446	0.00%
2022/05/10	3	32.00	3	31.70	32.05	0	4,592	0.00%
2022/05/09	1	32.40	0	0.00	32.20	1	4,589	0.02%
2022/05/05	3	34.20	3	34.45	34.30	0	4,580	0.00%
2022/04/26	2	35.15	0	0.00	35.00	2	4,562	0.04%
2022/04/18	24	39.75	24	38.70	37.85	0	4,493	0.00%
2022/04/14	10	38.60	11	38.04	37.95	-1	4,328	-0.02%
2022/04/07	0	0.00	1	36.20	35.40	-1	4,104	-0.02%
2022/04/01	1	36.40	0	0.00	36.10	1	4,089	0.02%
2022/03/31	0	0.00	1	36.10	35.85	-1	4,069	-0.02%
2022/03/29	0	0.00	2	36.10	36.00	-2	4,017	-0.05%
2022/03/28	0	0.00	25	36.86	36.90	-25	3,998	-0.63%
2022/03/25	3	37.15	13	37.12	37.00	-10	3,977	-0.25%
2022/03/24	16	38.53	0	0.00	38.00	16	3,939	0.41%
2022/03/23	4	38.33	0	0.00	37.80	4	3,876	0.10%
2022/03/22	43	39.97	24	39.26	39.55	19	3,760	0.51%
2022/03/21	0	0.00	5	37.67	37.90	-5	3,441	-0.15%
2022/03/10	0	0.00	0.1	35.75	36.50	-0.1	3,084	0.00%
2022/03/07	10.1	38.35	15	37.90	37.70	-4.9	2,875	-0.17%
2022/03/04	0	0.00	16	36.83	36.75	-16	2,610	-0.61%
2022/03/03	1	35.05	0	0.00	36.45	1	2,456	0.04%
2022/03/02	19	36.76	9	36.68	35.80	10	2,417	0.41%
2022/03/01	1	34.50	4	34.85	35.10	-3	2,274	-0.13%
2022/02/25	15	38.33	22	36.69	36.50	-7	2,148	-0.33%
2022/02/24	31	39.15	22	40.23	40.35	9	1,855	0.49%
2022/02/23	0	0.00	3	37.55	36.90	-3	1,212	-0.25%
2022/02/22	24	37.77	21	37.32	37.70	3	998	0.30%
2022/02/21	1	36.80	0	0.00	35.50	1	703	0.14%
2022/02/18	20	37.93	22	36.71	36.00	-2	622	-0.32%
2022/02/16	0	0.00	1	33.20	33.70	-1	382	-0.26%
2022/02/15	0	0.00	1	35.30	34.90	-1	365	-0.27%
2022/02/14	1	35.30	1	35.25	34.60	0	338	0.00%
2022/02/08	0	0.00	1	33.60	33.70	-1	272	-0.37%
2022/01/18	1	32.85	0	0.00	32.70	1	269	0.37%
2022/01/13	0	0.00	1	34.20	33.70	-1	269	-0.37%
2022/01/11	2	32.75	0	0.00	32.80	2	263	0.76%
2022/01/06	1	33.30	0	0.00	33.20	1	296	0.34%
2022/01/04	2	33.55	0	0.00	33.65	2	304	0.66%
2021/12/30	1	33.75	0	0.00	33.75	1	308	0.32%
2021/12/24	0	0.00	1	34.30	34.25	-1	328	-0.30%
2021/11/29	0	0.00	1	32.50	32.35	-1	398	-0.25%
2021/11/22	1.8	33.72	0	0.00	34.00	1.8	415	0.42%
2021/11/18	0.3	34.10	0	0.00	33.75	0.3	420	0.06%
2021/11/16	0	0.00	1	35.10	34.50	-1	426	-0.23%
2021/11/04	2	34.50	0	0.00	34.45	2	493	0.41%
2021/09/24	2	35.40	0	0.00	35.70	2	1,104	0.18%
2021/09/15	2	36.60	0	0.00	36.55	2	1,237	0.16%
2021/09/09	0.4	38.35	0	0.00	38.20	0.4	1,375	0.03%
2021/09/08	0.2	38.35	0	0.00	38.15	0.2	1,380	0.01%
2021/09/07	2	38.30	0	0.00	38.30	2	1,408	0.14%
2021/09/02	0	0.00	3	39.50	39.65	-3	1,473	-0.20%
2021/09/01	3.3	40.09	0	0.00	39.95	3.3	1,498	0.22%
2021/08/31	1	39.70	2	40.05	39.95	-1	1,516	-0.07%
2021/08/30	1	39.45	3	39.35	39.50	-2	1,563	-0.13%
2021/08/27	3	38.90	0	0.00	38.75	3	1,616	0.19%
2021/08/24	2	37.65	0	0.00	37.80	2	1,786	0.11%
2021/08/13	0	0.00	1	39.70	39.15	-1	2,504	-0.04%
2021/08/11	1	39.15	0	0.00	39.00	1	2,706	0.04%
2021/08/10	4	40.00	0	0.00	39.85	4	2,776	0.14%
2021/08/09	1	40.85	0	0.00	40.55	1	2,854	0.04%
2021/08/04	0	0.00	1	42.90	42.70	-1	3,187	-0.03%
2021/08/03	0	0.00	1	43.40	42.60	-1	3,363	-0.03%
2021/07/30	0	0.00	1	42.70	41.70	-1	3,696	-0.03%
2021/07/27	5	42.65	11	43.35	42.20	-6	4,427	-0.14%
2021/07/26	0	0.00	3	41.40	41.70	-3	4,466	-0.07%
2021/07/22	6	40.02	0	0.00	39.95	6	5,262	0.11%
2021/07/21	3	40.15	0	0.00	40.10	3	5,326	0.06%
2021/07/16	1	41.75	0	0.00	41.60	1	6,048	0.02%
2021/07/14	7	40.24	2	40.10	40.10	5	6,207	0.08%
2021/07/13	1	40.90	0	0.00	40.65	1	6,380	0.02%
2021/07/12	1	41.60	0	0.00	41.25	1	6,521	0.02%
2021/07/09	1	41.50	0	0.00	41.50	1	6,529	0.02%
2021/06/29	2	43.45	2	42.60	42.35	0	7,009	0.00%
2021/06/23	2	42.00	2	41.25	41.65	0	7,058	0.00%
2021/06/18	0	0.00	1	43.30	42.65	-1	7,023	-0.01%
2021/06/16	1	45.35	0	0.00	44.65	1	7,029	0.01%
2021/06/11	2	43.70	2	43.35	43.15	0	6,990	0.00%
2021/06/08	2	45.05	2	44.75	44.75	0	6,989	0.00%
2021/06/07	2	44.10	2	44.80	45.05	0	6,983	0.00%
2021/06/03	3	46.10	3	45.32	45.70	0	6,906	0.00%
2021/06/02	2	46.75	4	46.68	46.20	-2	6,878	-0.03%
2021/06/01	4	46.59	2	46.15	46.65	2	6,824	0.03%
2021/05/28	17	45.43	17	46.09	46.30	0	6,631	0.00%
2021/05/26	0	0.00	1	40.45	40.25	-1	6,433	-0.02%
2021/05/19	0	0.00	1	39.25	40.10	-1	6,838	-0.01%
2021/05/14	1.2	37.14	0	0.00	37.60	1.2	6,591	0.02%
2021/05/12	2	43.33	21	40.85	40.85	-19	6,394	-0.30%
2021/05/11	0	0.00	1	49.00	45.10	-1	6,238	-0.02%
2021/05/10	2	49.40	14	50.36	49.45	-12	6,060	-0.20%
2021/05/06	35	48.81	6	47.18	47.00	29	5,669	0.51%
2021/05/05	0	0.00	1	45.80	46.00	-1	5,291	-0.02%
2021/04/28	0	0.00	1	51.00	51.40	-1	4,365	-0.02%
2021/04/27	0	0.00	10	46.75	46.75	-10	3,913	-0.26%
2021/04/26	0	0.00	33	42.53	42.50	-33	3,850	-0.86%
2021/04/23	26	42.32	17	40.81	40.00	9	3,703	0.24%
2021/04/22	29	40.03	1	41.50	41.50	28	3,454	0.81%
2021/04/20	0	0.00	3	38.10	37.20	-3	3,117	-0.10%
2021/04/19	1	37.70	0	0.00	37.60	1	3,037	0.03%
2021/04/16	2	36.75	0	0.00	36.90	2	2,890	0.07%
2021/04/08	3	36.50	2	36.20	37.00	1	2,909	0.03%
2021/04/07	0	0.00	10	34.83	34.85	-10	2,657	-0.38%
2021/03/30	10	33.10	0	0.00	33.25	10	2,692	0.37%
2021/03/12	0	0.00	5	33.95	34.00	-5	3,815	-0.13%
2021/03/02	10	33.80	0	0.00	33.30	10	4,749	0.21%
2021/02/24	9	36.90	4	35.93	36.10	5	4,690	0.11%
2021/02/23	0	0.00	33	38.16	37.95	-33	4,572	-0.72%
2021/02/22	10	34.90	2	34.73	35.05	8	4,201	0.19%
2021/01/29	0	0.00	1	28.90	28.80	-1	4,119	-0.02%
2021/01/27	0	0.00	6	29.35	29.25	-6	4,097	-0.15%
2021/01/26	1	30.15	11	29.66	29.55	-10	4,089	-0.24%
2021/01/25	0	0.00	1	29.50	29.65	-1	4,076	-0.02%
2021/01/13	3	32.70	3	32.35	32.20	0	3,928	0.00%
2021/01/11	1	33.45	1	33.45	32.90	0	3,842	0.00%
2021/01/07	13	33.24	12	33.54	33.15	1	3,744	0.03%
2021/01/06	0	0.00	2	32.45	31.80	-2	3,591	-0.06%
2021/01/05	4	32.40	2	32.63	32.00	2	3,554	0.06%
2020/12/31	0	0.00	1	30.90	30.80	-1	3,432	-0.03%
2020/12/24	5	32.87	11	32.42	32.20	-6	3,289	-0.18%
2020/12/22	23	34.72	14	32.83	31.75	9	3,119	0.29%
2020/12/21	17	35.23	19	35.39	35.15	-2	2,829	-0.07%
2020/12/18	27	33.47	26	33.25	33.30	1	2,565	0.04%
2020/12/17	0	0.00	6	30.62	31.05	-6	2,139	-0.28%
2020/12/16	2	31.38	1	31.45	30.95	1	2,117	0.05%
2020/12/15	5	30.50	0	0.00	30.05	5	2,044	0.24%
2020/12/11	0	0.00	2	30.85	30.75	-2	2,009	-0.10%
2020/12/09	0	0.00	2	30.60	30.40	-2	1,886	-0.11%
2020/12/08	6	30.73	0	0.00	30.20	6	1,873	0.32%
2020/12/07	5	31.20	0	0.00	30.75	5	1,829	0.27%
2020/12/04	10	32.32	10	32.20	32.10	0	1,743	0.00%
2020/12/03	5	31.93	10	31.65	31.65	-5	1,652	-0.30%
2020/12/02	48	32.40	45	32.25	31.85	3	1,548	0.19%
2020/12/01	2	30.55	0	0.00	30.55	2	1,113	0.18%
2020/11/30	0	0.00	7	27.26	27.80	-7	1,028	-0.68%
2020/11/26	12	26.13	3	26.40	26.25	9	881	1.02%
2020/11/24	4	24.99	0	0.00	25.00	4	779	0.51%
2020/11/23	1	25.05	110	23.78	25.70	-109	758	-14.36%	大賣/鉅額交易
2020/11/20	110	23.73	0	0.00	23.80	110	666	16.50%	大買/鉅額交易
2020/11/12	0	0.00	15	23.90	24.00	-15	696	-2.15%
2020/11/11	25	24.55	20	24.45	24.45	5	707	0.71%
2020/11/09	0	0.00	48	23.83	23.75	-48	709	-6.76%
2020/11/06	0	0.00	11	23.18	23.15	-11	735	-1.50%
2020/10/23	0	0.00	10	23.35	23.25	-10	1,205	-0.83%
2020/09/14	6	23.43	6	23.60	23.45	0	1,895	0.00%
2020/09/10	0	0.00	29	23.98	23.85	-29	1,876	-1.55%
2020/09/09	0	0.00	28	24.03	24.15	-28	1,883	-1.49%
2020/09/02	5	24.95	5	24.65	24.65	0	1,923	0.00%
2020/08/27	13	25.34	14	24.85	24.80	-1	1,969	-0.05%
2020/08/26	1	24.30	0	0.00	24.30	1	1,944	0.05%
2020/08/19	0	0.00	5	25.55	25.55	-5	1,859	-0.27%
2020/08/18	15	26.42	11	26.21	26.15	4	1,837	0.22%
2020/08/14	1	25.55	0	0.00	25.55	1	1,791	0.06%
2020/08/12	1	25.85	0	0.00	26.20	1	1,768	0.06%
2020/08/10	0	0.00	15	28.42	27.45	-15	1,750	-0.86%
2020/08/07	0	0.00	1	27.95	29.25	-1	1,637	-0.06%
2020/08/05	5	27.55	11	27.55	26.75	-6	1,489	-0.40%
2020/07/30	10	28.00	0	0.00	27.60	10	1,410	0.71%
2020/07/29	0	0.00	1	27.50	27.50	-1	1,344	-0.07%
2020/07/28	1	25.00	0	0.00	25.00	1	1,315	0.08%
2020/07/24	1	26.95	0	0.00	27.00	1	1,252	0.08%
2020/07/15	0	0.00	1	29.10	29.10	-1	1,079	-0.09%
2020/07/10	1	32.00	0	0.00	30.60	1	927	0.11%
2020/07/08	0	0.00	10	30.95	30.95	-10	861	-1.16%
2020/07/06	3	24.50	3	25.45	25.60	0	812	0.00%
2020/07/03	5	23.40	0	0.00	23.30	5	769	0.65%
2020/07/02	5	23.40	0	0.00	23.25	5	733	0.68%
2020/06/30	0	0.00	9	20.98	21.00	-9	634	-1.42%
2020/05/26	0	0.00	1	18.00	18.05	-1	406	-0.25%
2020/03/24	1	14.25	0	0.00	14.45	1	591	0.17%
2019/12/31	0	0.00	1	19.75	19.45	-1	310	-0.32%
2019/11/19	0	0.00	1	18.25	18.25	-1	533	-0.19%
2019/11/14	0	0.00	1	18.50	18.45	-1	542	-0.18%
2019/11/06	1	19.05	0	0.00	19.20	1	675	0.15%
2019/11/05	1	19.35	0	0.00	19.40	1	685	0.15%
2019/10/29	0	0.00	1	18.50	18.45	-1	855	-0.12%
2019/10/14	1	18.45	0	0.00	18.55	1	905	0.11%
2019/09/16	1	19.15	0	0.00	18.95	1	1,099	0.09%
2019/09/05	0	0.00	1	19.55	19.10	-1	1,121	-0.09%
2019/08/26	4	18.76	3	18.40	18.40	1	1,077	0.09%
2019/08/08	0	0.00	2	17.90	18.10	-2	952	-0.21%
2019/08/07	2	17.30	0	0.00	17.30	2	918	0.22%
2019/08/06	0	0.00	1	18.80	16.85	-1	897	-0.11%
2019/08/02	1	17.50	0	0.00	16.90	1	753	0.13%
2019/07/22	0	0.00	15	17.48	17.60	-15	645	-2.32%
2019/07/19	20	17.21	5	17.20	17.30	15	623	2.41%
2019/07/11	0	0.00	25	16.78	16.85	-25	577	-4.33%
2019/07/09	0	0.00	5	16.15	16.05	-5	555	-0.90%
2019/07/08	5	16.00	0	0.00	16.10	5	553	0.90%
2019/07/04	5	16.26	0	0.00	16.25	5	543	0.92%
2019/07/03	0	0.00	10	16.55	16.50	-10	536	-1.86%
2019/07/02	5	15.70	0	0.00	15.60	5	504	0.99%
2019/07/01	5	16.35	0	0.00	15.75	5	495	1.01%
2019/06/28	5	16.95	10	17.13	16.85	-5	473	-1.05%
2019/06/26	15	16.97	9	17.20	16.80	6	449	1.33%
2019/06/25	24	17.29	20	17.54	17.50	4	430	0.93%
2019/06/24	24	17.31	9	17.56	17.20	15	392	3.82%
2019/05/24	10	15.15	10	15.43	14.90	0	111	0.00%
2018/08/13	0	0.00	1	16.65	16.75	-1	126	-0.79%
2018/08/10	1	16.85	0	0.00	16.80	1	127	0.79%
2018/02/27	0	0.00	1	18.85	18.60	-1	777	-0.13%
2018/02/22	1	17.75	0	0.00	17.75	1	762	0.13%
2018/01/17	0	0.00	1	20.25	20.20	-1	686	-0.15%
2018/01/16	1	20.85	0	0.00	20.60	1	673	0.15%
2018/01/15	2	20.75	0	0.00	20.65	2	657	0.30%
2018/01/11	2	21.35	0	0.00	21.60	2	614	0.33%
2018/01/09	11	21.05	16	21.41	20.70	-5	562	-0.89%
2018/01/08	0	0.00	2	20.45	20.30	-2	491	-0.41%